70.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.69 | 77.33 | 74.59 | 76.60 | 1,571.7K |
| 09:35 | 76.58 | 76.58 | 75.76 | 75.87 | 684.6K |
| 09:40 | 76.01 | 77.15 | 76.01 | 77.00 | 721.9K |
| 09:45 | 77.00 | 77.13 | 75.76 | 75.78 | 575.7K |
| 09:50 | 75.71 | 76.50 | 74.96 | 75.83 | 635.3K |
| 09:55 | 75.83 | 76.80 | 75.65 | 76.40 | 680.5K |
| 10:00 | 76.28 | 78.00 | 76.25 | 77.87 | 934.7K |
| 10:05 | 77.88 | 78.85 | 77.25 | 77.27 | 939.6K |
| 10:10 | 77.35 | 77.98 | 77.26 | 77.98 | 292.8K |
| 10:15 | 77.85 | 78.00 | 77.20 | 77.20 | 383.7K |
| 10:20 | 77.21 | 77.85 | 77.10 | 77.65 | 246.1K |
| 10:25 | 77.66 | 79.00 | 77.63 | 78.80 | 785.6K |
| 10:30 | 78.85 | 79.19 | 78.16 | 78.69 | 421.9K |
| 10:35 | 78.65 | 79.99 | 78.62 | 79.25 | 717.4K |
| 10:40 | 79.25 | 79.67 | 78.28 | 78.36 | 291.2K |
| 10:45 | 78.37 | 78.50 | 78.12 | 78.22 | 158.2K |
| 10:50 | 78.21 | 78.33 | 77.75 | 77.75 | 148.1K |
| 10:55 | 77.75 | 78.10 | 77.40 | 77.74 | 204.7K |
| 11:00 | 77.65 | 77.91 | 77.20 | 77.65 | 248.9K |
| 11:05 | 77.67 | 78.25 | 77.67 | 77.77 | 120.7K |
| 11:10 | 77.75 | 77.80 | 77.37 | 77.39 | 94.7K |
| 11:15 | 77.46 | 77.66 | 77.38 | 77.57 | 90.3K |
| 11:20 | 77.57 | 77.71 | 77.38 | 77.49 | 134.9K |
| 11:25 | 77.49 | 77.55 | 77.16 | 77.17 | 84.3K |
| 11:30 | 77.17 | 77.17 | 77.17 | 77.17 | 0.2K |
| 13:00 | 77.16 | 77.17 | 76.77 | 76.80 | 195.3K |
| 13:05 | 76.78 | 77.20 | 76.56 | 76.96 | 210.2K |
| 13:10 | 76.97 | 76.98 | 76.02 | 76.04 | 195.7K |
| 13:15 | 76.04 | 76.37 | 75.90 | 75.98 | 282.1K |
| 13:20 | 75.97 | 76.24 | 75.92 | 75.96 | 235.5K |
| 13:25 | 76.00 | 76.00 | 75.54 | 75.55 | 262.6K |
| 13:30 | 75.55 | 75.66 | 75.10 | 75.50 | 309.2K |
| 13:35 | 75.50 | 75.97 | 75.47 | 75.91 | 182.8K |
| 13:40 | 75.89 | 76.28 | 75.85 | 75.95 | 107.7K |
| 13:45 | 76.00 | 76.00 | 75.65 | 75.70 | 116.0K |
| 13:50 | 75.70 | 75.99 | 75.67 | 75.75 | 69.1K |
| 13:55 | 75.75 | 76.00 | 75.75 | 75.96 | 81.8K |
| 14:00 | 75.96 | 75.99 | 75.80 | 75.83 | 88.4K |
| 14:05 | 75.82 | 76.00 | 75.81 | 75.94 | 83.8K |
| 14:10 | 75.94 | 75.94 | 75.77 | 75.79 | 75.6K |
| 14:15 | 75.79 | 75.85 | 75.68 | 75.70 | 81.6K |
| 14:20 | 75.75 | 75.85 | 75.60 | 75.60 | 86.8K |
| 14:25 | 75.59 | 75.93 | 75.58 | 75.93 | 202.4K |
| 14:30 | 75.93 | 76.46 | 75.87 | 76.17 | 175.2K |
| 14:35 | 76.18 | 76.18 | 75.78 | 75.86 | 116.7K |
| 14:40 | 75.86 | 75.87 | 75.61 | 75.75 | 132.0K |
| 14:45 | 75.73 | 75.97 | 75.67 | 75.97 | 244.0K |
| 14:50 | 75.89 | 75.90 | 75.63 | 75.65 | 278.3K |
| 14:55 | 75.67 | 75.68 | 75.54 | 75.58 | 158.9K |
| 15:40 | 75.59 | 75.59 | 75.59 | 75.59 | 0.0K |