Guangdong Shenling Environmental Systems Co

301018
🏛️ china →
70.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.51 76.50 74.51 74.86 820.1K
09:35 74.74 74.75 72.79 72.82 1,026.5K
09:40 72.87 73.36 72.27 72.66 838.3K
09:45 72.56 73.28 72.05 72.52 734.2K
09:50 72.50 72.50 70.92 71.00 1,182.9K
09:55 71.05 72.00 70.73 71.59 590.4K
10:00 71.46 71.81 71.21 71.66 319.4K
10:05 71.55 71.55 70.86 71.52 432.3K
10:10 71.55 71.55 70.94 71.02 284.8K
10:15 71.02 71.47 70.94 71.17 360.9K
10:20 71.15 71.47 71.00 71.47 179.9K
10:25 71.49 71.53 71.20 71.20 183.8K
10:30 71.20 71.64 71.20 71.54 106.9K
10:35 71.54 71.54 70.80 70.92 435.8K
10:40 70.90 71.00 70.80 70.92 176.9K
10:45 70.93 71.47 70.92 71.36 135.5K
10:50 71.36 71.85 71.36 71.84 120.5K
10:55 71.88 72.20 71.86 72.10 82.3K
11:00 72.10 72.44 72.10 72.22 112.9K
11:05 72.21 72.22 71.80 72.01 116.0K
11:10 72.04 72.38 71.80 72.19 94.3K
11:15 72.20 72.34 71.92 71.95 146.5K
11:20 71.93 71.93 71.46 71.56 83.6K
11:25 71.51 71.70 71.32 71.53 117.2K
13:00 71.56 71.72 71.51 71.70 55.8K
13:05 71.68 71.79 71.53 71.75 51.9K
13:10 71.77 71.77 71.40 71.60 168.1K
13:15 71.64 72.08 71.64 71.80 132.0K
13:20 71.90 72.10 71.66 71.75 75.5K
13:25 71.83 71.83 71.41 71.42 137.4K
13:30 71.45 71.48 71.00 71.07 168.9K
13:35 71.11 71.19 71.01 71.05 135.6K
13:40 71.06 71.06 70.82 70.85 345.7K
13:45 70.81 71.19 70.79 71.19 175.7K
13:50 71.08 71.15 70.78 70.81 131.0K
13:55 70.82 70.82 70.53 70.60 252.9K
14:00 70.58 70.77 70.45 70.69 188.7K
14:05 70.66 70.76 70.38 70.75 110.8K
14:10 70.75 70.75 70.38 70.38 79.7K
14:15 70.38 70.67 70.36 70.58 123.0K
14:20 70.51 70.76 70.33 70.42 115.3K
14:25 70.42 70.55 70.30 70.46 122.8K
14:30 70.46 70.63 70.23 70.39 158.6K
14:35 70.41 70.49 70.18 70.27 206.2K
14:40 70.26 70.84 70.25 70.80 174.4K
14:45 70.77 71.00 70.56 70.59 255.4K
14:50 70.54 70.58 70.20 70.29 297.6K
14:55 70.29 70.55 70.20 70.55 259.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available