Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.63 12.50 12.62 313.3K
09:35 12.61 12.65 12.57 12.62 158.3K
09:40 12.62 12.63 12.59 12.61 94.4K
09:45 12.60 12.62 12.60 12.60 61.8K
09:50 12.60 12.61 12.59 12.59 68.4K
09:55 12.60 12.63 12.58 12.61 131.6K
10:00 12.60 12.62 12.57 12.60 58.7K
10:05 12.60 12.60 12.57 12.58 34.7K
10:10 12.58 12.60 12.57 12.58 10.5K
10:15 12.57 12.59 12.57 12.59 27.1K
10:20 12.59 12.61 12.57 12.58 218.1K
10:25 12.57 12.58 12.54 12.54 27.6K
10:30 12.54 12.55 12.54 12.54 8.3K
10:35 12.54 12.56 12.54 12.55 3.9K
10:40 12.55 12.55 12.54 12.54 4.0K
10:45 12.54 12.54 12.52 12.52 30.5K
10:50 12.53 12.53 12.51 12.52 24.1K
10:55 12.51 12.51 12.48 12.51 23.7K
11:00 12.50 12.50 12.47 12.48 94.8K
11:05 12.48 12.50 12.45 12.48 126.0K
11:10 12.48 12.48 12.43 12.47 14.2K
11:15 12.47 12.47 12.40 12.40 28.1K
11:20 12.41 12.43 12.39 12.41 17.1K
11:25 12.41 12.45 12.41 12.42 14.8K
11:30 12.44 12.44 12.44 12.44 0.6K
13:00 12.44 12.48 12.43 12.47 24.6K
13:05 12.47 12.47 12.44 12.46 7.9K
13:10 12.46 12.48 12.44 12.44 39.7K
13:15 12.44 12.45 12.43 12.43 33.1K
13:20 12.43 12.44 12.43 12.43 39.9K
13:25 12.43 12.44 12.43 12.43 9.8K
13:30 12.43 12.44 12.43 12.43 20.0K
13:35 12.44 12.45 12.43 12.45 46.2K
13:40 12.45 12.45 12.44 12.44 14.3K
13:45 12.44 12.47 12.44 12.46 36.2K
13:50 12.46 12.49 12.45 12.45 46.0K
13:55 12.46 12.47 12.44 12.44 10.7K
14:00 12.45 12.49 12.45 12.49 23.2K
14:05 12.49 12.51 12.47 12.49 30.3K
14:10 12.49 12.50 12.48 12.48 17.1K
14:15 12.48 12.50 12.48 12.50 9.9K
14:20 12.50 12.50 12.47 12.47 33.6K
14:25 12.47 12.49 12.46 12.49 13.4K
14:30 12.50 12.51 12.46 12.49 29.9K
14:35 12.49 12.49 12.47 12.48 10.7K
14:40 12.48 12.48 12.45 12.46 23.1K
14:45 12.47 12.47 12.44 12.45 33.0K
14:50 12.46 12.46 12.43 12.44 56.4K
14:55 12.44 12.45 12.43 12.45 37.9K
15:40 12.42 12.42 12.42 12.42 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available