Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.54 12.54 12.41 12.50 167.2K
09:35 12.51 12.56 12.49 12.53 114.3K
09:40 12.53 12.54 12.50 12.51 94.1K
09:45 12.50 12.53 12.47 12.52 63.1K
09:50 12.52 12.53 12.47 12.48 43.5K
09:55 12.48 12.49 12.46 12.47 28.0K
10:00 12.46 12.50 12.46 12.48 32.5K
10:05 12.47 12.49 12.44 12.44 37.3K
10:10 12.44 12.46 12.41 12.46 38.5K
10:15 12.46 12.46 12.43 12.44 34.1K
10:20 12.44 12.45 12.43 12.43 38.6K
10:25 12.44 12.45 12.41 12.41 32.0K
10:30 12.41 12.43 12.40 12.41 36.0K
10:35 12.41 12.42 12.40 12.41 13.0K
10:40 12.40 12.41 12.38 12.38 144.4K
10:45 12.40 12.44 12.40 12.43 45.9K
10:50 12.44 12.44 12.42 12.42 12.6K
10:55 12.43 12.43 12.40 12.41 19.2K
11:00 12.41 12.42 12.39 12.39 72.8K
11:05 12.39 12.40 12.39 12.39 7.7K
11:10 12.39 12.40 12.39 12.40 16.5K
11:15 12.40 12.40 12.39 12.40 5.7K
11:20 12.40 12.43 12.40 12.42 89.9K
11:25 12.42 12.42 12.40 12.41 10.7K
13:00 12.41 12.43 12.39 12.40 100.7K
13:05 12.40 12.42 12.39 12.42 32.8K
13:10 12.40 12.41 12.40 12.41 7.0K
13:15 12.41 12.41 12.40 12.40 62.0K
13:20 12.41 12.41 12.40 12.40 5.3K
13:25 12.40 12.41 12.39 12.41 18.9K
13:30 12.40 12.40 12.39 12.40 12.6K
13:35 12.41 12.41 12.39 12.39 30.2K
13:40 12.39 12.39 12.35 12.35 83.8K
13:45 12.36 12.36 12.33 12.33 54.3K
13:50 12.33 12.33 12.32 12.32 33.6K
13:55 12.32 12.33 12.32 12.32 16.2K
14:00 12.32 12.33 12.31 12.31 41.9K
14:05 12.31 12.35 12.31 12.35 64.3K
14:10 12.35 12.37 12.35 12.36 31.8K
14:15 12.36 12.39 12.36 12.38 26.6K
14:20 12.38 12.38 12.35 12.38 44.3K
14:25 12.38 12.38 12.35 12.35 56.3K
14:30 12.35 12.36 12.34 12.34 16.7K
14:35 12.34 12.35 12.32 12.32 313.0K
14:40 12.33 12.35 12.33 12.33 52.9K
14:45 12.34 12.35 12.33 12.35 64.7K
14:50 12.33 12.35 12.33 12.34 41.7K
14:55 12.34 12.35 12.34 12.34 58.6K
15:40 12.36 12.36 12.36 12.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available