Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.32 12.34 12.25 12.32 95.8K
09:35 12.33 12.33 12.28 12.29 98.1K
09:40 12.28 12.29 12.26 12.29 32.9K
09:45 12.29 12.34 12.28 12.30 77.1K
09:50 12.31 12.31 12.25 12.26 200.2K
09:55 12.25 12.28 12.25 12.27 28.4K
10:00 12.26 12.28 12.25 12.28 40.9K
10:05 12.28 12.28 12.25 12.28 74.1K
10:10 12.30 12.31 12.28 12.30 17.0K
10:15 12.30 12.31 12.30 12.31 23.5K
10:20 12.31 12.35 12.31 12.33 41.5K
10:25 12.32 12.34 12.31 12.34 17.5K
10:30 12.34 12.36 12.34 12.35 43.1K
10:35 12.36 12.39 12.35 12.38 83.3K
10:40 12.38 12.38 12.36 12.37 28.3K
10:45 12.37 12.37 12.35 12.37 38.9K
10:50 12.37 12.39 12.36 12.39 61.7K
10:55 12.39 12.40 12.38 12.40 67.6K
11:00 12.40 12.41 12.39 12.40 49.9K
11:05 12.41 12.41 12.38 12.38 32.5K
11:10 12.39 12.41 12.38 12.39 53.6K
11:15 12.40 12.40 12.38 12.39 31.8K
11:20 12.39 12.40 12.38 12.38 13.4K
11:25 12.39 12.39 12.37 12.37 13.4K
13:00 12.37 12.37 12.36 12.36 19.7K
13:05 12.37 12.39 12.36 12.37 18.2K
13:10 12.38 12.38 12.36 12.37 8.3K
13:15 12.36 12.38 12.36 12.38 24.3K
13:20 12.37 12.39 12.36 12.36 21.3K
13:25 12.36 12.38 12.36 12.38 14.2K
13:30 12.37 12.38 12.37 12.37 8.4K
13:35 12.37 12.38 12.36 12.37 14.7K
13:40 12.37 12.38 12.36 12.37 14.5K
13:45 12.38 12.39 12.37 12.37 11.1K
13:50 12.39 12.39 12.38 12.39 21.0K
13:55 12.39 12.39 12.38 12.39 14.5K
14:00 12.38 12.39 12.38 12.38 38.5K
14:05 12.39 12.42 12.39 12.42 154.7K
14:10 12.43 12.43 12.41 12.41 72.2K
14:15 12.41 12.41 12.39 12.39 53.2K
14:20 12.39 12.40 12.39 12.40 16.0K
14:25 12.40 12.40 12.39 12.40 34.4K
14:30 12.39 12.41 12.39 12.41 45.1K
14:35 12.41 12.41 12.39 12.39 107.0K
14:40 12.40 12.40 12.39 12.40 29.3K
14:45 12.39 12.42 12.39 12.42 90.2K
14:50 12.42 12.43 12.41 12.42 65.9K
14:55 12.41 12.44 12.41 12.44 86.9K
15:40 12.45 12.45 12.45 12.45 72.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available