Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.42 12.49 12.42 12.48 104.3K
09:35 12.48 12.52 12.47 12.50 76.8K
09:40 12.50 12.55 12.50 12.52 94.4K
09:45 12.53 12.53 12.50 12.51 39.8K
09:50 12.51 12.55 12.51 12.55 145.8K
09:55 12.55 12.56 12.54 12.56 71.6K
10:00 12.56 12.59 12.56 12.56 172.3K
10:05 12.57 12.59 12.57 12.57 51.5K
10:10 12.57 12.58 12.56 12.57 69.4K
10:15 12.57 12.59 12.56 12.58 70.8K
10:20 12.59 12.59 12.57 12.58 37.9K
10:25 12.58 12.59 12.57 12.58 24.4K
10:30 12.57 12.58 12.56 12.56 67.5K
10:35 12.58 12.62 12.57 12.61 139.3K
10:40 12.62 12.63 12.60 12.63 60.4K
10:45 12.62 12.62 12.61 12.61 21.5K
10:50 12.62 12.62 12.59 12.59 35.4K
10:55 12.59 12.62 12.59 12.59 190.6K
11:00 12.61 12.64 12.59 12.63 43.1K
11:05 12.64 12.64 12.62 12.64 34.0K
11:10 12.64 12.65 12.63 12.65 30.4K
11:15 12.65 12.67 12.64 12.65 115.4K
11:20 12.64 12.66 12.63 12.65 25.1K
11:25 12.66 12.72 12.65 12.69 111.2K
11:30 12.70 12.70 12.70 12.70 5.5K
13:00 12.71 12.71 12.65 12.68 55.8K
13:05 12.67 12.70 12.67 12.68 95.9K
13:10 12.69 12.70 12.68 12.70 23.1K
13:15 12.69 12.69 12.68 12.68 49.4K
13:20 12.68 12.69 12.68 12.69 26.3K
13:25 12.68 12.69 12.66 12.66 134.3K
13:30 12.66 12.68 12.66 12.67 37.6K
13:35 12.67 12.68 12.66 12.68 41.6K
13:40 12.68 12.68 12.66 12.67 34.2K
13:45 12.67 12.68 12.65 12.66 40.3K
13:50 12.65 12.66 12.62 12.62 62.0K
13:55 12.61 12.62 12.60 12.62 122.9K
14:00 12.62 12.63 12.58 12.58 51.8K
14:05 12.59 12.63 12.56 12.56 65.5K
14:10 12.56 12.58 12.55 12.57 31.3K
14:15 12.57 12.60 12.56 12.56 89.1K
14:20 12.56 12.56 12.54 12.55 144.8K
14:25 12.55 12.58 12.54 12.58 213.5K
14:30 12.57 12.59 12.57 12.59 13.1K
14:35 12.58 12.60 12.58 12.59 25.6K
14:40 12.60 12.64 12.59 12.64 56.1K
14:45 12.63 12.64 12.61 12.62 123.2K
14:50 12.63 12.64 12.63 12.63 57.2K
14:55 12.64 12.64 12.62 12.63 29.7K
15:40 12.64 12.64 12.64 12.64 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available