Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.66 12.76 12.66 12.72 308.0K
09:35 12.73 12.74 12.66 12.66 104.7K
09:40 12.66 12.74 12.65 12.70 136.2K
09:45 12.71 12.73 12.68 12.69 129.1K
09:50 12.69 12.72 12.67 12.71 115.8K
09:55 12.72 12.73 12.68 12.70 155.5K
10:00 12.69 12.70 12.67 12.68 86.1K
10:05 12.68 12.70 12.67 12.67 48.0K
10:10 12.68 12.69 12.66 12.69 27.4K
10:15 12.69 12.69 12.66 12.67 29.3K
10:20 12.66 12.68 12.66 12.68 34.1K
10:25 12.67 12.68 12.66 12.67 27.6K
10:30 12.68 12.68 12.64 12.64 94.4K
10:35 12.64 12.69 12.64 12.68 76.9K
10:40 12.68 12.71 12.68 12.71 15.7K
10:45 12.71 12.71 12.70 12.71 41.3K
10:50 12.71 12.71 12.70 12.71 12.1K
10:55 12.70 12.72 12.70 12.72 28.8K
11:00 12.72 12.73 12.71 12.71 26.4K
11:05 12.71 12.72 12.71 12.72 55.6K
11:10 12.72 12.72 12.70 12.70 16.3K
11:15 12.70 12.71 12.70 12.71 6.6K
11:20 12.71 12.71 12.68 12.68 28.3K
11:25 12.68 12.69 12.67 12.67 19.1K
13:00 12.68 12.68 12.67 12.67 33.9K
13:05 12.67 12.68 12.67 12.68 17.1K
13:10 12.68 12.70 12.68 12.69 19.3K
13:15 12.68 12.70 12.67 12.68 23.7K
13:20 12.68 12.69 12.68 12.69 13.2K
13:25 12.68 12.70 12.68 12.70 36.2K
13:30 12.70 12.72 12.70 12.71 42.0K
13:35 12.72 12.72 12.70 12.70 52.9K
13:40 12.70 12.71 12.70 12.71 11.1K
13:45 12.71 12.72 12.70 12.70 16.8K
13:50 12.70 12.70 12.69 12.69 35.4K
13:55 12.70 12.70 12.69 12.69 32.6K
14:00 12.70 12.71 12.69 12.71 27.4K
14:05 12.71 12.72 12.70 12.72 53.9K
14:10 12.71 12.71 12.70 12.70 12.3K
14:15 12.71 12.71 12.70 12.70 31.7K
14:20 12.71 12.72 12.70 12.71 27.3K
14:25 12.71 12.72 12.71 12.72 26.7K
14:30 12.71 12.73 12.70 12.73 90.1K
14:35 12.72 12.73 12.72 12.72 29.0K
14:40 12.72 12.73 12.72 12.73 42.8K
14:45 12.72 12.74 12.72 12.74 121.0K
14:50 12.73 12.74 12.72 12.73 83.9K
14:55 12.73 12.75 12.72 12.75 78.5K
15:40 12.75 12.75 12.75 12.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available