Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.62 12.62 12.53 12.61 79.8K
09:35 12.61 12.66 12.61 12.62 60.3K
09:40 12.62 12.63 12.60 12.60 38.9K
09:45 12.60 12.63 12.60 12.60 114.2K
09:50 12.60 12.61 12.58 12.61 67.9K
09:55 12.62 12.64 12.61 12.62 66.7K
10:00 12.62 12.62 12.60 12.60 44.0K
10:05 12.59 12.62 12.59 12.62 61.2K
10:10 12.63 12.64 12.62 12.64 15.9K
10:15 12.63 12.64 12.60 12.61 36.1K
10:20 12.62 12.63 12.59 12.59 41.1K
10:25 12.60 12.61 12.59 12.60 12.5K
10:30 12.60 12.61 12.58 12.61 40.6K
10:35 12.61 12.63 12.61 12.62 26.6K
10:40 12.62 12.62 12.59 12.59 24.3K
10:45 12.59 12.61 12.58 12.59 27.6K
10:50 12.59 12.59 12.56 12.58 79.4K
10:55 12.57 12.58 12.56 12.57 19.2K
11:00 12.57 12.57 12.54 12.54 189.1K
11:05 12.54 12.56 12.54 12.55 24.5K
11:10 12.56 12.60 12.55 12.59 54.5K
11:15 12.58 12.60 12.58 12.58 11.8K
11:20 12.58 12.59 12.57 12.58 20.9K
11:25 12.58 12.59 12.58 12.59 10.2K
13:00 12.59 12.61 12.59 12.61 45.0K
13:05 12.60 12.61 12.59 12.59 15.2K
13:10 12.60 12.62 12.59 12.60 43.1K
13:15 12.61 12.62 12.60 12.61 30.9K
13:20 12.60 12.60 12.57 12.58 44.8K
13:25 12.58 12.59 12.56 12.57 44.3K
13:30 12.57 12.57 12.56 12.56 41.2K
13:35 12.57 12.57 12.56 12.56 20.2K
13:40 12.57 12.57 12.56 12.57 59.0K
13:45 12.57 12.57 12.56 12.56 38.1K
13:50 12.57 12.59 12.56 12.58 111.3K
13:55 12.58 12.59 12.58 12.59 10.0K
14:00 12.58 12.59 12.57 12.57 30.2K
14:05 12.57 12.59 12.57 12.59 55.9K
14:10 12.60 12.60 12.59 12.60 34.3K
14:15 12.60 12.61 12.60 12.61 16.1K
14:20 12.60 12.60 12.59 12.60 39.5K
14:25 12.60 12.61 12.59 12.59 10.8K
14:30 12.59 12.61 12.59 12.60 31.5K
14:35 12.60 12.62 12.60 12.62 34.8K
14:40 12.61 12.63 12.61 12.63 61.7K
14:45 12.63 12.63 12.62 12.63 24.5K
14:50 12.62 12.64 12.62 12.63 82.5K
14:55 12.63 12.64 12.62 12.64 38.4K
15:40 12.64 12.64 12.64 12.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available