Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.76 12.82 12.76 12.81 117.7K
09:35 12.80 12.82 12.77 12.80 103.8K
09:40 12.79 12.80 12.76 12.79 58.6K
09:45 12.79 12.82 12.77 12.79 64.2K
09:50 12.77 12.79 12.77 12.77 29.9K
09:55 12.76 12.78 12.76 12.76 39.9K
10:00 12.76 12.79 12.75 12.76 53.1K
10:05 12.78 12.78 12.75 12.77 189.6K
10:10 12.77 12.80 12.77 12.78 99.5K
10:15 12.78 12.81 12.78 12.78 91.9K
10:20 12.78 12.79 12.78 12.78 45.4K
10:25 12.79 12.81 12.79 12.79 32.5K
10:30 12.79 12.80 12.78 12.79 44.1K
10:35 12.80 12.81 12.79 12.81 40.8K
10:40 12.81 12.81 12.79 12.79 36.3K
10:45 12.79 12.81 12.79 12.80 30.1K
10:50 12.80 12.81 12.78 12.78 56.6K
10:55 12.78 12.79 12.77 12.79 26.1K
11:00 12.80 12.81 12.79 12.81 23.4K
11:05 12.81 12.82 12.79 12.80 79.1K
11:10 12.80 12.81 12.79 12.81 32.3K
11:15 12.80 12.81 12.78 12.78 32.9K
11:20 12.78 12.80 12.78 12.80 13.1K
11:25 12.78 12.80 12.76 12.78 19.2K
13:00 12.78 12.81 12.78 12.80 34.9K
13:05 12.79 12.80 12.79 12.79 9.4K
13:10 12.79 12.81 12.79 12.81 32.9K
13:15 12.80 12.82 12.80 12.80 26.7K
13:20 12.80 12.81 12.79 12.79 21.5K
13:25 12.78 12.80 12.78 12.79 17.2K
13:30 12.79 12.79 12.77 12.77 22.7K
13:35 12.77 12.78 12.77 12.77 11.3K
13:40 12.77 12.79 12.77 12.79 4.0K
13:45 12.78 12.78 12.76 12.76 53.9K
13:50 12.76 12.77 12.76 12.77 9.8K
13:55 12.77 12.77 12.76 12.76 28.8K
14:00 12.76 12.77 12.75 12.75 36.6K
14:05 12.74 12.76 12.74 12.76 57.0K
14:10 12.76 12.77 12.76 12.77 3.4K
14:15 12.77 12.77 12.76 12.77 9.8K
14:20 12.76 12.77 12.75 12.76 14.6K
14:25 12.76 12.76 12.75 12.76 33.3K
14:30 12.77 12.78 12.76 12.77 35.4K
14:35 12.77 12.79 12.77 12.79 46.5K
14:40 12.79 12.79 12.78 12.78 33.3K
14:45 12.79 12.79 12.78 12.78 67.3K
14:50 12.79 12.81 12.78 12.81 77.0K
14:55 12.81 12.81 12.79 12.80 28.9K
15:40 12.79 12.79 12.79 12.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available