Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.18 13.23 13.15 13.20 321.4K
09:35 13.19 13.19 13.16 13.16 97.7K
09:40 13.16 13.17 13.12 13.15 239.4K
09:45 13.14 13.19 13.14 13.19 158.3K
09:50 13.19 13.19 13.15 13.16 72.0K
09:55 13.15 13.16 13.13 13.13 85.0K
10:00 13.13 13.19 13.13 13.18 60.4K
10:05 13.18 13.18 13.16 13.17 48.3K
10:10 13.18 13.19 13.16 13.18 102.3K
10:15 13.17 13.17 13.14 13.16 59.5K
10:20 13.16 13.17 13.14 13.16 44.3K
10:25 13.15 13.16 13.14 13.16 61.3K
10:30 13.16 13.17 13.15 13.17 85.1K
10:35 13.17 13.18 13.16 13.17 30.5K
10:40 13.17 13.18 13.16 13.16 59.3K
10:45 13.17 13.17 13.16 13.16 21.6K
10:50 13.16 13.17 13.15 13.16 35.4K
10:55 13.15 13.16 13.15 13.15 15.3K
11:00 13.16 13.16 13.13 13.14 84.6K
11:05 13.13 13.14 13.12 13.13 84.7K
11:10 13.13 13.16 13.13 13.14 26.0K
11:15 13.15 13.16 13.14 13.14 27.8K
11:20 13.14 13.14 13.13 13.14 26.8K
11:25 13.14 13.15 13.13 13.14 20.5K
13:00 13.14 13.15 13.13 13.13 46.6K
13:05 13.13 13.15 13.13 13.14 48.2K
13:10 13.14 13.14 13.13 13.14 52.8K
13:15 13.14 13.14 13.13 13.13 18.4K
13:20 13.13 13.14 13.12 13.12 73.4K
13:25 13.12 13.12 13.09 13.11 172.1K
13:30 13.10 13.12 13.10 13.11 53.8K
13:35 13.10 13.11 13.09 13.10 29.5K
13:40 13.10 13.10 13.09 13.10 67.7K
13:45 13.10 13.12 13.10 13.11 60.7K
13:50 13.11 13.11 13.08 13.08 87.7K
13:55 13.09 13.09 13.07 13.08 36.5K
14:00 13.08 13.08 13.06 13.08 48.4K
14:05 13.08 13.09 13.06 13.08 83.6K
14:10 13.08 13.09 13.08 13.09 49.9K
14:15 13.08 13.11 13.08 13.10 61.2K
14:20 13.10 13.10 13.08 13.10 25.3K
14:25 13.09 13.10 13.08 13.08 54.5K
14:30 13.09 13.11 13.07 13.11 100.2K
14:35 13.10 13.11 13.08 13.09 53.8K
14:40 13.08 13.08 13.07 13.08 47.3K
14:45 13.07 13.09 13.07 13.08 44.8K
14:50 13.07 13.09 13.07 13.07 47.1K
14:55 13.07 13.10 13.07 13.08 89.3K
15:40 13.09 13.09 13.09 13.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available