Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.59 14.59 14.18 14.22 2,546.1K
09:35 14.21 14.29 14.18 14.20 905.4K
09:40 14.20 14.20 14.11 14.18 1,046.9K
09:45 14.17 14.18 14.10 14.13 726.5K
09:50 14.12 14.13 14.01 14.06 1,050.0K
09:55 14.05 14.06 14.00 14.02 538.3K
10:00 14.02 14.02 13.88 13.89 951.3K
10:05 13.89 13.92 13.87 13.89 840.8K
10:10 13.88 13.98 13.88 13.93 317.8K
10:15 13.93 13.97 13.90 13.90 276.6K
10:20 13.92 13.97 13.86 13.89 269.2K
10:25 13.89 13.91 13.85 13.85 226.6K
10:30 13.85 13.88 13.78 13.78 512.8K
10:35 13.78 13.84 13.78 13.83 285.1K
10:40 13.82 13.85 13.80 13.84 225.0K
10:45 13.84 13.85 13.82 13.85 141.8K
10:50 13.85 13.88 13.85 13.86 136.5K
10:55 13.87 13.88 13.85 13.87 85.6K
11:00 13.87 13.88 13.83 13.85 152.7K
11:05 13.85 13.90 13.85 13.87 118.3K
11:10 13.87 13.88 13.84 13.85 117.4K
11:15 13.85 13.85 13.78 13.80 252.2K
11:20 13.78 13.80 13.75 13.78 237.0K
11:25 13.77 13.77 13.65 13.68 727.4K
11:30 13.70 13.70 13.70 13.70 1.8K
13:00 13.72 13.75 13.71 13.75 239.0K
13:05 13.74 13.76 13.70 13.76 149.0K
13:10 13.76 13.80 13.73 13.74 269.9K
13:15 13.75 13.77 13.69 13.71 213.6K
13:20 13.70 13.72 13.68 13.68 134.6K
13:25 13.68 13.71 13.67 13.69 108.9K
13:30 13.69 13.71 13.68 13.69 168.8K
13:35 13.69 13.70 13.66 13.66 163.5K
13:40 13.67 13.77 13.67 13.73 143.6K
13:45 13.73 13.73 13.65 13.66 235.8K
13:50 13.67 13.68 13.64 13.66 227.7K
13:55 13.65 13.67 13.60 13.66 315.0K
14:00 13.66 13.67 13.63 13.67 257.7K
14:05 13.67 13.69 13.65 13.66 171.0K
14:10 13.66 13.67 13.65 13.65 121.1K
14:15 13.65 13.69 13.65 13.67 191.2K
14:20 13.67 13.74 13.67 13.70 199.8K
14:25 13.70 13.70 13.66 13.67 130.4K
14:30 13.67 13.69 13.61 13.62 253.8K
14:35 13.61 13.66 13.61 13.62 182.8K
14:40 13.62 13.63 13.58 13.61 425.4K
14:45 13.61 13.62 13.58 13.58 298.1K
14:50 13.58 13.59 13.54 13.56 953.4K
14:55 13.56 13.56 13.51 13.54 402.7K
15:40 13.56 13.56 13.56 13.56 225.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available