Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.39 13.53 13.35 13.41 1,156.9K
09:35 13.40 13.54 13.40 13.43 452.2K
09:40 13.42 13.46 13.35 13.44 471.9K
09:45 13.40 13.58 13.40 13.55 392.3K
09:50 13.56 13.74 13.56 13.68 1,409.4K
09:55 13.66 13.66 13.57 13.66 485.8K
10:00 13.65 13.69 13.64 13.66 366.3K
10:05 13.66 13.75 13.66 13.72 356.3K
10:10 13.72 13.73 13.64 13.73 268.4K
10:15 13.73 13.73 13.65 13.66 202.0K
10:20 13.65 13.67 13.61 13.61 169.6K
10:25 13.61 13.65 13.60 13.60 243.2K
10:30 13.60 13.61 13.55 13.57 170.0K
10:35 13.57 13.65 13.57 13.63 129.6K
10:40 13.63 13.65 13.56 13.58 311.2K
10:45 13.57 13.59 13.55 13.59 78.2K
10:50 13.58 13.60 13.56 13.56 121.4K
10:55 13.56 13.65 13.55 13.64 180.6K
11:00 13.64 13.64 13.57 13.59 121.1K
11:05 13.59 13.63 13.59 13.60 90.7K
11:10 13.60 13.61 13.58 13.61 96.8K
11:15 13.61 13.63 13.59 13.60 63.6K
11:20 13.61 13.63 13.56 13.56 199.5K
11:25 13.56 13.56 13.50 13.50 160.6K
11:30 13.50 13.50 13.50 13.50 3.4K
13:00 13.51 13.56 13.48 13.54 121.6K
13:05 13.56 13.58 13.53 13.53 71.8K
13:10 13.53 13.55 13.51 13.54 95.6K
13:15 13.55 13.69 13.54 13.61 198.3K
13:20 13.60 13.65 13.57 13.65 144.2K
13:25 13.65 13.66 13.58 13.60 204.5K
13:30 13.61 13.64 13.58 13.63 128.6K
13:35 13.63 13.64 13.60 13.62 57.6K
13:40 13.62 13.62 13.58 13.59 143.4K
13:45 13.60 13.61 13.59 13.59 40.1K
13:50 13.60 13.66 13.60 13.64 145.5K
13:55 13.64 13.68 13.62 13.66 99.4K
14:00 13.66 13.66 13.60 13.62 77.9K
14:05 13.61 13.62 13.59 13.60 84.9K
14:10 13.60 13.62 13.59 13.62 98.8K
14:15 13.62 13.65 13.62 13.64 111.0K
14:20 13.63 13.70 13.62 13.65 230.4K
14:25 13.65 13.68 13.65 13.65 203.1K
14:30 13.66 13.67 13.63 13.63 187.4K
14:35 13.64 13.68 13.64 13.68 157.9K
14:40 13.67 13.70 13.65 13.70 337.3K
14:45 13.70 13.72 13.66 13.68 354.5K
14:50 13.69 13.70 13.65 13.70 603.2K
14:55 13.69 13.74 13.69 13.74 354.1K
15:40 13.75 13.75 13.75 13.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available