13.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.75 | 13.91 | 13.54 | 13.71 | 974.1K |
| 09:35 | 13.71 | 13.80 | 13.66 | 13.79 | 362.2K |
| 09:40 | 13.78 | 13.80 | 13.70 | 13.76 | 398.7K |
| 09:45 | 13.76 | 13.80 | 13.73 | 13.75 | 211.2K |
| 09:50 | 13.76 | 13.85 | 13.75 | 13.83 | 366.3K |
| 09:55 | 13.82 | 13.89 | 13.82 | 13.87 | 391.7K |
| 10:00 | 13.87 | 13.87 | 13.80 | 13.83 | 181.7K |
| 10:05 | 13.84 | 13.89 | 13.82 | 13.86 | 265.1K |
| 10:10 | 13.87 | 13.87 | 13.79 | 13.80 | 245.1K |
| 10:15 | 13.80 | 13.85 | 13.78 | 13.81 | 269.5K |
| 10:20 | 13.81 | 13.83 | 13.78 | 13.80 | 224.0K |
| 10:25 | 13.80 | 13.87 | 13.79 | 13.86 | 257.6K |
| 10:30 | 13.85 | 13.85 | 13.80 | 13.82 | 129.5K |
| 10:35 | 13.82 | 13.82 | 13.78 | 13.79 | 153.0K |
| 10:40 | 13.79 | 13.80 | 13.75 | 13.80 | 240.7K |
| 10:45 | 13.79 | 13.81 | 13.77 | 13.81 | 97.4K |
| 10:50 | 13.81 | 13.83 | 13.79 | 13.80 | 86.7K |
| 10:55 | 13.81 | 13.82 | 13.77 | 13.82 | 110.1K |
| 11:00 | 13.81 | 13.85 | 13.79 | 13.85 | 161.7K |
| 11:05 | 13.84 | 13.87 | 13.81 | 13.85 | 132.4K |
| 11:10 | 13.85 | 13.86 | 13.81 | 13.82 | 110.3K |
| 11:15 | 13.82 | 13.84 | 13.82 | 13.84 | 45.3K |
| 11:20 | 13.84 | 13.86 | 13.84 | 13.85 | 57.9K |
| 11:25 | 13.85 | 13.87 | 13.85 | 13.87 | 85.1K |
| 13:00 | 13.88 | 14.09 | 13.87 | 14.05 | 1,093.8K |
| 13:05 | 14.05 | 14.21 | 14.03 | 14.04 | 1,023.3K |
| 13:10 | 14.07 | 14.10 | 14.00 | 14.01 | 398.5K |
| 13:15 | 14.01 | 14.17 | 14.01 | 14.11 | 386.9K |
| 13:20 | 14.11 | 14.11 | 14.02 | 14.10 | 177.6K |
| 13:25 | 14.11 | 14.12 | 14.04 | 14.04 | 184.1K |
| 13:30 | 14.04 | 14.05 | 13.95 | 13.95 | 211.6K |
| 13:35 | 13.96 | 14.01 | 13.95 | 14.00 | 104.1K |
| 13:40 | 14.00 | 14.06 | 13.99 | 14.04 | 160.8K |
| 13:45 | 14.04 | 14.09 | 14.02 | 14.02 | 164.7K |
| 13:50 | 14.03 | 14.07 | 14.03 | 14.05 | 89.7K |
| 13:55 | 14.05 | 14.10 | 14.04 | 14.08 | 205.3K |
| 14:00 | 14.08 | 14.08 | 14.02 | 14.02 | 147.5K |
| 14:05 | 14.02 | 14.03 | 14.00 | 14.02 | 87.4K |
| 14:10 | 14.03 | 14.05 | 14.02 | 14.02 | 102.8K |
| 14:15 | 14.02 | 14.02 | 13.99 | 14.00 | 120.3K |
| 14:20 | 14.00 | 14.02 | 14.00 | 14.02 | 73.4K |
| 14:25 | 14.01 | 14.02 | 14.00 | 14.01 | 122.3K |
| 14:30 | 14.01 | 14.03 | 13.95 | 13.95 | 285.2K |
| 14:35 | 13.96 | 13.99 | 13.93 | 13.98 | 203.6K |
| 14:40 | 13.98 | 14.01 | 13.97 | 14.01 | 158.5K |
| 14:45 | 14.02 | 14.04 | 13.96 | 13.96 | 253.0K |
| 14:50 | 13.98 | 13.98 | 13.94 | 13.95 | 408.5K |
| 14:55 | 13.95 | 13.96 | 13.95 | 13.95 | 235.9K |
| 15:40 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |