13.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.62 | 13.85 | 13.60 | 13.84 | 681.4K |
| 09:35 | 13.84 | 14.02 | 13.83 | 13.99 | 1,058.9K |
| 09:40 | 13.97 | 14.02 | 13.93 | 14.00 | 636.2K |
| 09:45 | 14.01 | 14.02 | 13.94 | 13.94 | 359.5K |
| 09:50 | 13.94 | 13.96 | 13.89 | 13.90 | 334.8K |
| 09:55 | 13.90 | 13.98 | 13.89 | 13.95 | 317.1K |
| 10:00 | 13.95 | 13.99 | 13.93 | 13.94 | 241.5K |
| 10:05 | 13.93 | 13.94 | 13.90 | 13.91 | 142.5K |
| 10:10 | 13.91 | 13.92 | 13.86 | 13.92 | 227.1K |
| 10:15 | 13.90 | 13.95 | 13.90 | 13.95 | 120.7K |
| 10:20 | 13.94 | 13.98 | 13.93 | 13.93 | 178.1K |
| 10:25 | 13.94 | 14.01 | 13.91 | 14.00 | 327.5K |
| 10:30 | 14.00 | 14.17 | 14.00 | 14.05 | 866.3K |
| 10:35 | 14.05 | 14.11 | 14.02 | 14.04 | 227.3K |
| 10:40 | 14.04 | 14.04 | 14.00 | 14.04 | 130.0K |
| 10:45 | 14.04 | 14.07 | 14.02 | 14.02 | 113.7K |
| 10:50 | 14.01 | 14.06 | 13.99 | 14.00 | 150.0K |
| 10:55 | 14.00 | 14.04 | 14.00 | 14.00 | 94.4K |
| 11:00 | 14.00 | 14.00 | 13.98 | 14.00 | 76.6K |
| 11:05 | 13.99 | 14.00 | 13.98 | 13.99 | 88.7K |
| 11:10 | 13.99 | 13.99 | 13.97 | 13.98 | 102.4K |
| 11:15 | 13.99 | 13.99 | 13.96 | 13.98 | 79.3K |
| 11:20 | 13.98 | 14.01 | 13.98 | 13.98 | 142.1K |
| 11:25 | 13.98 | 13.99 | 13.94 | 13.95 | 105.9K |
| 11:30 | 13.95 | 13.95 | 13.95 | 13.95 | 0.7K |
| 13:00 | 13.95 | 14.05 | 13.94 | 14.00 | 164.8K |
| 13:05 | 14.00 | 14.00 | 13.89 | 13.89 | 233.0K |
| 13:10 | 13.90 | 13.95 | 13.90 | 13.94 | 80.1K |
| 13:15 | 13.94 | 14.01 | 13.93 | 13.96 | 107.2K |
| 13:20 | 13.97 | 14.00 | 13.97 | 13.97 | 63.2K |
| 13:25 | 13.97 | 14.05 | 13.97 | 14.00 | 193.3K |
| 13:30 | 14.00 | 14.00 | 13.97 | 13.99 | 40.0K |
| 13:35 | 13.99 | 14.00 | 13.97 | 13.99 | 63.1K |
| 13:40 | 14.00 | 14.00 | 13.96 | 13.96 | 82.2K |
| 13:45 | 13.96 | 14.01 | 13.96 | 14.01 | 80.7K |
| 13:50 | 14.01 | 14.06 | 14.01 | 14.03 | 150.8K |
| 13:55 | 14.03 | 14.04 | 14.00 | 14.01 | 88.1K |
| 14:00 | 14.01 | 14.04 | 14.00 | 14.03 | 102.3K |
| 14:05 | 14.02 | 14.06 | 14.02 | 14.05 | 135.4K |
| 14:10 | 14.05 | 14.05 | 14.03 | 14.05 | 96.8K |
| 14:15 | 14.04 | 14.04 | 14.02 | 14.02 | 86.8K |
| 14:20 | 14.02 | 14.03 | 14.01 | 14.02 | 65.1K |
| 14:25 | 14.02 | 14.04 | 14.02 | 14.04 | 103.0K |
| 14:30 | 14.03 | 14.06 | 14.03 | 14.04 | 145.7K |
| 14:35 | 14.05 | 14.05 | 14.03 | 14.03 | 109.9K |
| 14:40 | 14.03 | 14.04 | 14.02 | 14.04 | 167.5K |
| 14:45 | 14.03 | 14.04 | 13.98 | 14.01 | 408.1K |
| 14:50 | 14.00 | 14.05 | 14.00 | 14.04 | 579.3K |
| 14:55 | 14.04 | 14.10 | 14.04 | 14.10 | 619.1K |
| 15:40 | 14.10 | 14.10 | 14.10 | 14.10 | 342.7K |