Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.49 13.63 13.45 13.55 1,205.7K
09:35 13.58 13.70 13.55 13.63 649.1K
09:40 13.62 13.63 13.57 13.59 476.4K
09:45 13.59 13.61 13.58 13.60 304.1K
09:50 13.60 13.65 13.60 13.65 270.8K
09:55 13.65 13.67 13.63 13.66 278.8K
10:00 13.65 13.66 13.56 13.60 362.5K
10:05 13.60 13.60 13.50 13.52 710.6K
10:10 13.52 13.60 13.51 13.59 271.9K
10:15 13.59 13.59 13.55 13.58 192.8K
10:20 13.57 13.59 13.56 13.59 99.1K
10:25 13.58 13.58 13.54 13.57 154.8K
10:30 13.57 13.57 13.53 13.53 105.6K
10:35 13.53 13.53 13.47 13.51 216.6K
10:40 13.50 13.51 13.49 13.50 152.6K
10:45 13.50 13.51 13.47 13.48 122.5K
10:50 13.48 13.52 13.47 13.52 93.9K
10:55 13.53 13.57 13.51 13.52 129.2K
11:00 13.51 13.53 13.48 13.49 82.8K
11:05 13.50 13.53 13.50 13.52 43.2K
11:10 13.51 13.52 13.46 13.47 131.3K
11:15 13.47 13.48 13.43 13.48 132.4K
11:20 13.48 13.50 13.46 13.46 40.6K
11:25 13.46 13.46 13.42 13.42 153.5K
13:00 13.42 13.42 13.33 13.36 262.1K
13:05 13.36 13.42 13.35 13.42 89.6K
13:10 13.41 13.42 13.37 13.42 130.9K
13:15 13.42 13.48 13.42 13.47 166.2K
13:20 13.47 13.47 13.44 13.47 62.7K
13:25 13.47 13.52 13.44 13.50 224.8K
13:30 13.50 13.55 13.47 13.55 229.0K
13:35 13.55 13.64 13.54 13.58 288.8K
13:40 13.57 13.60 13.54 13.58 141.2K
13:45 13.58 13.58 13.55 13.55 70.8K
13:50 13.55 13.55 13.52 13.55 41.6K
13:55 13.53 13.53 13.47 13.49 58.8K
14:00 13.49 13.57 13.47 13.57 138.0K
14:05 13.63 14.40 13.63 14.09 3,190.8K
14:10 14.07 14.09 13.93 14.02 762.4K
14:15 14.00 14.00 13.93 13.95 400.0K
14:20 13.95 14.00 13.94 13.99 241.3K
14:25 13.98 13.98 13.86 13.88 395.8K
14:30 13.89 14.27 13.87 14.04 500.5K
14:35 14.03 14.09 13.98 14.00 416.0K
14:40 13.98 14.00 13.93 14.00 299.5K
14:45 14.00 14.01 13.86 13.91 365.0K
14:50 13.91 13.91 13.85 13.86 354.1K
14:55 13.86 13.89 13.84 13.89 370.1K
15:40 13.89 13.89 13.89 13.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available