Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.86 13.88 13.79 13.81 272.3K
09:35 13.81 13.81 13.76 13.78 191.9K
09:40 13.78 13.97 13.76 13.93 438.2K
09:45 13.97 13.98 13.91 13.94 428.1K
09:50 13.94 13.94 13.84 13.86 434.8K
09:55 13.86 13.88 13.84 13.85 65.8K
10:00 13.86 13.89 13.85 13.85 124.2K
10:05 13.85 13.85 13.82 13.83 80.4K
10:10 13.84 13.86 13.83 13.83 44.2K
10:15 13.83 13.84 13.80 13.81 69.8K
10:20 13.81 13.82 13.80 13.81 50.5K
10:25 13.80 13.81 13.80 13.80 60.3K
10:30 13.79 13.85 13.79 13.84 35.6K
10:35 13.84 13.84 13.80 13.80 87.1K
10:40 13.81 13.81 13.80 13.81 63.6K
10:45 13.81 13.82 13.80 13.80 53.5K
10:50 13.80 13.82 13.77 13.79 149.9K
10:55 13.79 13.79 13.75 13.78 115.3K
11:00 13.77 13.79 13.77 13.79 17.4K
11:05 13.78 13.78 13.75 13.75 67.8K
11:10 13.76 13.78 13.76 13.77 32.8K
11:15 13.78 13.78 13.76 13.77 27.8K
11:20 13.77 13.77 13.72 13.73 202.5K
11:25 13.72 13.74 13.68 13.72 230.7K
13:00 13.71 13.74 13.71 13.74 34.5K
13:05 13.74 13.75 13.72 13.75 37.4K
13:10 13.74 13.74 13.70 13.70 73.7K
13:15 13.70 13.76 13.70 13.75 49.0K
13:20 13.76 13.76 13.73 13.73 28.3K
13:25 13.73 13.74 13.73 13.73 18.8K
13:30 13.74 13.75 13.71 13.73 66.3K
13:35 13.73 13.73 13.71 13.72 36.0K
13:40 13.71 13.74 13.71 13.74 41.7K
13:45 13.75 13.76 13.72 13.73 55.7K
13:50 13.73 13.76 13.73 13.74 58.3K
13:55 13.75 13.82 13.73 13.78 155.9K
14:00 13.79 13.79 13.74 13.74 67.6K
14:05 13.74 13.74 13.71 13.72 65.1K
14:10 13.73 13.77 13.72 13.77 58.5K
14:15 13.75 13.77 13.74 13.74 30.7K
14:20 13.75 13.76 13.74 13.74 19.8K
14:25 13.75 13.75 13.72 13.72 112.6K
14:30 13.72 13.73 13.72 13.73 27.7K
14:35 13.73 13.75 13.71 13.75 111.1K
14:40 13.74 13.75 13.73 13.75 79.9K
14:45 13.75 13.79 13.73 13.78 150.4K
14:50 13.78 13.78 13.74 13.75 161.6K
14:55 13.76 13.76 13.73 13.73 154.6K
15:40 13.75 13.75 13.75 13.75 53.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available