Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.54 13.54 13.41 13.52 203.2K
09:35 13.51 13.57 13.51 13.53 230.5K
09:40 13.53 13.68 13.52 13.65 470.4K
09:45 13.64 13.69 13.60 13.62 572.9K
09:50 13.59 13.62 13.57 13.58 258.8K
09:55 13.58 13.58 13.53 13.57 122.6K
10:00 13.54 13.54 13.49 13.54 169.7K
10:05 13.52 13.52 13.50 13.50 118.2K
10:10 13.51 13.58 13.49 13.57 99.8K
10:15 13.57 13.58 13.56 13.56 119.4K
10:20 13.57 13.57 13.51 13.51 83.1K
10:25 13.51 13.60 13.51 13.59 333.6K
10:30 13.59 13.64 13.58 13.64 387.5K
10:35 13.64 13.64 13.60 13.60 80.2K
10:40 13.61 13.62 13.57 13.58 59.2K
10:45 13.58 13.60 13.58 13.59 41.6K
10:50 13.60 13.60 13.58 13.59 35.0K
10:55 13.59 13.65 13.59 13.65 168.9K
11:00 13.64 13.65 13.63 13.65 137.9K
11:05 13.65 13.65 13.64 13.64 129.7K
11:10 13.65 13.68 13.64 13.66 620.3K
11:15 13.66 13.67 13.64 13.65 102.4K
11:20 13.65 13.67 13.64 13.67 103.0K
11:25 13.67 13.76 13.66 13.74 398.6K
11:30 13.73 13.73 13.73 13.73 0.2K
13:00 13.74 13.75 13.70 13.72 186.9K
13:05 13.72 13.72 13.68 13.69 139.5K
13:10 13.69 13.70 13.68 13.68 41.0K
13:15 13.68 13.69 13.67 13.67 66.5K
13:20 13.68 13.68 13.65 13.65 83.3K
13:25 13.65 13.90 13.65 13.76 520.1K
13:30 13.77 13.77 13.68 13.70 155.1K
13:35 13.70 13.70 13.69 13.69 54.6K
13:40 13.69 13.70 13.68 13.69 97.8K
13:45 13.69 13.72 13.69 13.71 106.4K
13:50 13.71 13.72 13.71 13.71 45.6K
13:55 13.72 13.72 13.68 13.68 75.9K
14:00 13.69 13.70 13.67 13.70 113.6K
14:05 13.70 13.73 13.67 13.67 109.6K
14:10 13.68 13.72 13.67 13.67 149.1K
14:15 13.67 13.71 13.67 13.70 88.0K
14:20 13.71 13.71 13.69 13.71 43.7K
14:25 13.71 13.75 13.71 13.73 186.9K
14:30 13.73 13.74 13.72 13.72 115.6K
14:35 13.72 13.74 13.71 13.73 184.2K
14:40 13.75 13.75 13.67 13.71 319.4K
14:45 13.70 13.74 13.70 13.74 250.6K
14:50 13.73 13.74 13.71 13.73 541.6K
14:55 13.73 13.75 13.73 13.74 340.9K
15:40 13.75 13.75 13.75 13.75 255.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available