Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.80 13.89 13.59 13.71 1,194.8K
09:35 13.71 13.84 13.68 13.76 579.1K
09:40 13.77 13.79 13.66 13.67 339.4K
09:45 13.67 13.76 13.66 13.71 258.0K
09:50 13.69 13.70 13.62 13.62 423.7K
09:55 13.63 13.65 13.60 13.62 265.0K
10:00 13.62 13.70 13.62 13.65 131.6K
10:05 13.64 13.69 13.64 13.68 71.0K
10:10 13.67 13.69 13.65 13.65 103.0K
10:15 13.65 13.66 13.62 13.63 71.3K
10:20 13.63 13.63 13.58 13.58 291.2K
10:25 13.58 13.60 13.58 13.59 93.7K
10:30 13.59 13.64 13.59 13.62 122.2K
10:35 13.62 13.68 13.61 13.66 195.2K
10:40 13.64 13.65 13.62 13.64 41.6K
10:45 13.63 13.66 13.62 13.62 53.8K
10:50 13.65 13.68 13.64 13.68 80.0K
10:55 13.67 13.70 13.64 13.68 66.6K
11:00 13.68 13.68 13.64 13.64 52.1K
11:05 13.64 13.75 13.64 13.74 131.5K
11:10 13.74 13.74 13.70 13.71 58.2K
11:15 13.71 13.72 13.68 13.70 29.5K
11:20 13.70 13.70 13.68 13.68 18.3K
11:25 13.68 13.70 13.67 13.70 70.8K
13:00 13.70 13.71 13.68 13.71 42.8K
13:05 13.71 13.71 13.70 13.70 25.3K
13:10 13.70 13.73 13.70 13.71 57.9K
13:15 13.72 13.72 13.70 13.70 29.5K
13:20 13.71 13.74 13.70 13.74 105.8K
13:25 13.75 13.76 13.72 13.73 52.4K
13:30 13.73 13.73 13.71 13.72 55.2K
13:35 13.72 13.73 13.71 13.72 42.0K
13:40 13.72 13.72 13.70 13.70 24.5K
13:45 13.75 13.77 13.73 13.74 100.4K
13:50 13.73 13.74 13.73 13.73 35.3K
13:55 13.73 13.74 13.71 13.72 56.4K
14:00 13.71 13.72 13.70 13.71 59.0K
14:05 13.71 13.72 13.71 13.72 96.3K
14:10 13.72 13.74 13.72 13.73 96.0K
14:15 13.72 13.72 13.69 13.70 74.8K
14:20 13.69 13.71 13.69 13.70 72.1K
14:25 13.70 13.72 13.70 13.72 84.6K
14:30 13.72 13.72 13.69 13.70 124.0K
14:35 13.69 13.72 13.69 13.72 64.0K
14:40 13.71 13.72 13.70 13.71 90.7K
14:45 13.70 13.71 13.70 13.71 128.7K
14:50 13.71 13.72 13.69 13.69 170.1K
14:55 13.68 13.70 13.68 13.68 85.1K
15:40 13.68 13.68 13.68 13.68 64.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available