Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.58 13.63 13.56 13.58 457.6K
09:35 13.58 13.61 13.57 13.59 255.5K
09:40 13.60 13.62 13.57 13.59 326.5K
09:45 13.58 13.59 13.56 13.59 90.4K
09:50 13.59 13.60 13.57 13.58 136.2K
09:55 13.58 13.61 13.58 13.60 120.1K
10:00 13.61 13.61 13.58 13.59 121.1K
10:05 13.60 13.64 13.59 13.63 218.6K
10:10 13.63 13.65 13.61 13.65 173.0K
10:15 13.65 13.66 13.64 13.65 143.2K
10:20 13.65 13.65 13.64 13.64 55.9K
10:25 13.65 13.66 13.64 13.65 81.4K
10:30 13.66 13.66 13.64 13.64 117.7K
10:35 13.64 13.67 13.64 13.66 131.8K
10:40 13.67 13.67 13.66 13.66 52.3K
10:45 13.66 13.67 13.65 13.66 41.7K
10:50 13.65 13.66 13.64 13.64 44.5K
10:55 13.65 13.66 13.64 13.66 50.5K
11:00 13.65 13.66 13.65 13.65 24.6K
11:05 13.65 13.66 13.64 13.64 46.3K
11:10 13.64 13.67 13.64 13.66 54.0K
11:15 13.66 13.66 13.65 13.65 30.6K
11:20 13.65 13.67 13.65 13.67 61.9K
11:25 13.67 13.67 13.66 13.67 20.4K
13:00 13.67 13.68 13.65 13.65 106.2K
13:05 13.66 13.70 13.65 13.69 121.4K
13:10 13.69 13.69 13.67 13.67 29.6K
13:15 13.67 13.68 13.67 13.67 49.3K
13:20 13.68 13.68 13.67 13.68 31.3K
13:25 13.68 13.70 13.68 13.69 93.8K
13:30 13.68 13.70 13.68 13.70 71.0K
13:35 13.70 13.71 13.69 13.69 32.3K
13:40 13.69 13.70 13.68 13.70 42.1K
13:45 13.69 13.69 13.67 13.67 68.6K
13:50 13.66 13.67 13.65 13.66 130.1K
13:55 13.66 13.70 13.66 13.70 99.6K
14:00 13.70 13.70 13.69 13.69 37.1K
14:05 13.69 13.70 13.68 13.68 49.0K
14:10 13.68 13.69 13.66 13.68 154.4K
14:15 13.68 13.69 13.67 13.68 52.1K
14:20 13.69 13.69 13.68 13.68 36.8K
14:25 13.68 13.69 13.68 13.68 64.3K
14:30 13.68 13.68 13.67 13.68 84.1K
14:35 13.67 13.69 13.67 13.68 135.9K
14:40 13.68 13.69 13.67 13.69 128.4K
14:45 13.69 13.69 13.68 13.69 209.6K
14:50 13.68 13.70 13.68 13.70 181.3K
14:55 13.69 13.70 13.68 13.70 197.2K
15:40 13.71 13.71 13.71 13.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available