Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.96 14.10 13.88 14.03 705.0K
09:35 14.04 14.06 13.98 13.99 290.8K
09:40 14.00 14.03 13.99 13.99 188.2K
09:45 14.00 14.03 14.00 14.00 115.1K
09:50 14.00 14.04 13.98 13.98 145.3K
09:55 13.98 14.00 13.97 14.00 156.5K
10:00 13.99 14.00 13.97 13.98 148.0K
10:05 13.97 13.98 13.96 13.96 120.2K
10:10 13.96 13.98 13.95 13.98 118.6K
10:15 13.98 13.99 13.98 13.99 42.6K
10:20 13.98 13.99 13.98 13.98 32.7K
10:25 13.99 14.07 13.98 14.06 222.1K
10:30 14.06 14.07 14.03 14.04 126.0K
10:35 14.05 14.05 14.02 14.03 53.4K
10:40 14.03 14.06 14.03 14.03 109.6K
10:45 14.02 14.07 14.01 14.06 98.4K
10:50 14.07 14.07 14.04 14.05 109.4K
10:55 14.06 14.06 14.03 14.05 69.7K
11:00 14.05 14.05 14.03 14.03 85.3K
11:05 14.04 14.04 14.02 14.04 41.8K
11:10 14.03 14.04 14.03 14.03 85.9K
11:15 14.03 14.04 14.01 14.03 73.0K
11:20 14.02 14.03 14.01 14.01 87.9K
11:25 14.02 14.03 14.01 14.03 54.0K
13:00 14.03 14.03 14.01 14.01 80.1K
13:05 14.01 14.04 14.01 14.02 41.9K
13:10 14.02 14.03 14.01 14.02 129.4K
13:15 14.01 14.02 14.00 14.01 60.9K
13:20 14.00 14.05 14.00 14.01 212.4K
13:25 14.04 14.04 14.01 14.02 115.4K
13:30 14.01 14.02 13.99 14.00 117.7K
13:35 14.00 14.01 14.00 14.00 62.6K
13:40 14.01 14.02 14.00 14.01 82.7K
13:45 14.01 14.01 14.00 14.01 69.8K
13:50 14.01 14.02 14.01 14.02 35.0K
13:55 14.02 14.02 14.01 14.02 41.1K
14:00 14.02 14.02 14.01 14.01 71.7K
14:05 14.01 14.11 13.99 14.11 335.5K
14:10 14.11 14.11 14.05 14.05 267.4K
14:15 14.05 14.05 14.03 14.05 103.9K
14:20 14.05 14.06 14.04 14.06 62.4K
14:25 14.05 14.07 14.05 14.07 96.3K
14:30 14.07 14.08 14.06 14.07 168.9K
14:35 14.07 14.13 14.07 14.13 252.1K
14:40 14.12 14.13 14.09 14.10 396.1K
14:45 14.11 14.11 14.09 14.11 226.7K
14:50 14.10 14.10 14.07 14.07 518.9K
14:55 14.07 14.09 14.07 14.08 205.5K
15:40 14.08 14.08 14.08 14.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available