Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.71 13.75 13.43 13.69 572.0K
09:35 13.70 13.70 13.57 13.64 406.5K
09:40 13.64 13.69 13.64 13.68 122.1K
09:45 13.68 13.68 13.63 13.64 102.8K
09:50 13.64 13.67 13.60 13.65 222.4K
09:55 13.64 13.67 13.63 13.66 102.3K
10:00 13.66 13.67 13.66 13.66 69.8K
10:05 13.65 13.66 13.59 13.59 101.8K
10:10 13.58 13.60 13.57 13.60 182.3K
10:15 13.60 13.63 13.59 13.63 51.5K
10:20 13.65 13.67 13.63 13.67 102.8K
10:25 13.66 13.66 13.64 13.65 41.8K
10:30 13.64 13.68 13.64 13.68 41.6K
10:35 13.68 13.68 13.64 13.64 52.7K
10:40 13.64 13.69 13.63 13.68 96.9K
10:45 13.68 13.68 13.66 13.66 17.1K
10:50 13.66 13.66 13.64 13.64 40.2K
10:55 13.64 13.66 13.62 13.65 47.7K
11:00 13.65 13.66 13.63 13.66 28.8K
11:05 13.65 13.66 13.63 13.65 49.9K
11:10 13.65 13.66 13.62 13.64 42.2K
11:15 13.64 13.68 13.63 13.68 43.9K
11:20 13.68 13.68 13.66 13.66 11.3K
11:25 13.65 13.65 13.64 13.64 20.6K
13:00 13.65 13.66 13.64 13.64 34.3K
13:05 13.64 13.68 13.64 13.68 32.8K
13:10 13.68 13.71 13.68 13.70 59.2K
13:15 13.71 13.72 13.68 13.72 74.2K
13:20 13.72 13.72 13.67 13.71 51.6K
13:25 13.70 13.71 13.67 13.70 55.9K
13:30 13.69 13.69 13.68 13.68 23.2K
13:35 13.68 13.78 13.68 13.77 132.0K
13:40 13.76 13.77 13.74 13.77 95.5K
13:45 13.76 13.78 13.73 13.75 98.1K
13:50 13.74 13.75 13.71 13.73 30.7K
13:55 13.73 13.75 13.73 13.75 17.9K
14:00 13.74 13.75 13.73 13.74 30.6K
14:05 13.74 13.75 13.73 13.74 52.8K
14:10 13.74 13.75 13.73 13.75 47.3K
14:15 13.75 13.75 13.73 13.74 17.9K
14:20 13.74 13.75 13.73 13.73 38.0K
14:25 13.73 13.74 13.72 13.72 25.7K
14:30 13.72 13.73 13.72 13.72 43.2K
14:35 13.72 13.74 13.72 13.74 97.1K
14:40 13.73 13.85 13.73 13.81 220.8K
14:45 13.81 13.83 13.80 13.81 166.3K
14:50 13.81 13.82 13.80 13.82 148.5K
14:55 13.82 13.82 13.81 13.82 75.5K
15:40 13.82 13.82 13.82 13.82 61.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available