Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.76 13.82 13.75 13.78 145.5K
09:35 13.78 13.79 13.78 13.79 57.3K
09:40 13.78 13.80 13.75 13.78 113.4K
09:45 13.77 13.78 13.75 13.77 90.1K
09:50 13.77 13.80 13.77 13.77 76.5K
09:55 13.77 13.78 13.76 13.77 76.7K
10:00 13.77 13.77 13.73 13.73 174.8K
10:05 13.73 13.74 13.70 13.72 110.9K
10:10 13.73 13.74 13.71 13.73 48.6K
10:15 13.74 13.76 13.74 13.76 40.3K
10:20 13.75 13.78 13.75 13.78 50.0K
10:25 13.80 13.83 13.78 13.78 157.5K
10:30 13.79 13.79 13.78 13.79 11.4K
10:35 13.79 13.80 13.78 13.79 35.0K
10:40 13.79 13.81 13.79 13.80 59.9K
10:45 13.80 13.80 13.79 13.79 14.9K
10:50 13.79 13.80 13.78 13.79 19.6K
10:55 13.79 13.80 13.78 13.79 31.2K
11:00 13.79 13.79 13.77 13.77 21.5K
11:05 13.77 13.77 13.76 13.76 6.3K
11:10 13.76 13.76 13.73 13.73 60.4K
11:15 13.73 13.74 13.73 13.73 25.7K
11:20 13.73 13.75 13.73 13.74 25.3K
11:25 13.73 13.75 13.73 13.75 17.5K
13:00 13.73 13.74 13.73 13.73 26.7K
13:05 13.73 13.74 13.72 13.72 45.8K
13:10 13.72 13.75 13.72 13.73 75.9K
13:15 13.73 13.74 13.71 13.72 47.2K
13:20 13.73 13.73 13.71 13.72 75.4K
13:25 13.72 13.73 13.71 13.72 29.8K
13:30 13.72 13.72 13.70 13.70 40.8K
13:35 13.70 13.71 13.69 13.69 26.9K
13:40 13.69 13.70 13.69 13.70 42.2K
13:45 13.69 13.81 13.68 13.76 107.0K
13:50 13.75 13.75 13.72 13.73 31.8K
13:55 13.73 13.75 13.73 13.74 39.0K
14:00 13.73 13.74 13.72 13.72 21.3K
14:05 13.72 13.73 13.72 13.73 25.3K
14:10 13.72 13.73 13.71 13.72 34.9K
14:15 13.72 13.75 13.71 13.75 57.5K
14:20 13.75 13.76 13.73 13.75 17.1K
14:25 13.75 13.75 13.72 13.73 59.0K
14:30 13.73 13.73 13.71 13.72 17.7K
14:35 13.71 13.72 13.70 13.70 38.7K
14:40 13.71 13.73 13.70 13.72 92.4K
14:45 13.71 13.72 13.70 13.70 73.5K
14:50 13.71 13.71 13.67 13.67 99.8K
14:55 13.67 13.70 13.65 13.65 72.4K
15:40 13.65 13.65 13.65 13.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available