Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.07 14.10 14.03 14.03 222.3K
09:35 14.02 14.03 14.00 14.02 113.9K
09:40 14.02 14.02 14.00 14.01 78.0K
09:45 14.00 14.03 14.00 14.01 76.7K
09:50 14.01 14.09 14.01 14.07 234.0K
09:55 14.07 14.07 14.03 14.04 37.6K
10:00 14.04 14.19 14.03 14.17 518.1K
10:05 14.18 14.22 14.13 14.16 261.6K
10:10 14.16 14.18 14.16 14.16 117.8K
10:15 14.18 14.21 14.16 14.16 207.7K
10:20 14.16 14.17 14.14 14.14 49.1K
10:25 14.14 14.15 14.14 14.14 66.3K
10:30 14.15 14.15 14.12 14.12 226.8K
10:35 14.11 14.11 14.07 14.08 109.9K
10:40 14.09 14.09 14.07 14.08 52.5K
10:45 14.08 14.08 14.07 14.07 30.0K
10:50 14.07 14.10 14.07 14.10 51.2K
10:55 14.10 14.13 14.08 14.13 78.1K
11:00 14.12 14.12 14.09 14.09 42.1K
11:05 14.08 14.09 14.08 14.08 26.9K
11:10 14.09 14.10 14.08 14.08 37.6K
11:15 14.10 14.10 14.08 14.08 57.5K
11:20 14.09 14.09 14.05 14.05 61.0K
11:25 14.05 14.06 14.03 14.04 37.7K
13:00 14.05 14.05 14.02 14.02 63.6K
13:05 14.03 14.03 14.01 14.01 73.3K
13:10 14.01 14.05 13.99 14.04 233.8K
13:15 14.04 14.04 14.01 14.01 18.4K
13:20 14.01 14.01 14.01 14.01 25.8K
13:25 14.01 14.02 13.99 13.99 73.7K
13:30 13.99 14.00 13.99 13.99 69.1K
13:35 13.99 13.99 13.96 13.96 65.2K
13:40 13.96 13.97 13.93 13.97 125.1K
13:45 13.97 13.98 13.96 13.97 32.1K
13:50 13.97 13.97 13.96 13.96 19.6K
13:55 13.96 13.96 13.95 13.95 53.0K
14:00 13.96 13.97 13.95 13.97 65.0K
14:05 13.97 14.00 13.97 14.00 16.7K
14:10 14.00 14.00 13.98 13.99 13.4K
14:15 13.99 14.00 13.99 13.99 23.1K
14:20 13.99 14.00 13.99 14.00 8.3K
14:25 14.00 14.01 14.00 14.01 23.6K
14:30 14.01 14.01 13.99 14.01 48.9K
14:35 14.00 14.01 13.99 14.00 54.1K
14:40 14.00 14.01 13.99 14.00 63.9K
14:45 13.99 14.00 13.99 14.00 75.4K
14:50 14.00 14.00 13.97 13.98 177.1K
14:55 13.99 13.99 13.98 13.98 72.6K
15:40 13.98 13.98 13.98 13.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available