Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.04 14.04 13.95 14.00 179.7K
09:35 14.00 14.05 13.99 14.00 114.4K
09:40 14.00 14.01 13.98 13.98 113.3K
09:45 14.01 14.01 13.97 14.00 98.2K
09:50 13.99 14.00 13.98 13.99 68.9K
09:55 13.98 14.01 13.98 14.00 113.4K
10:00 14.01 14.01 13.98 13.99 28.7K
10:05 14.00 14.01 13.98 13.99 70.1K
10:10 13.99 14.00 13.98 13.99 76.2K
10:15 13.99 14.00 13.99 14.00 29.8K
10:20 14.00 14.00 13.98 13.99 44.2K
10:25 13.99 14.01 13.98 14.01 45.2K
10:30 14.00 14.03 14.00 14.03 118.6K
10:35 14.03 14.05 14.02 14.02 92.4K
10:40 14.03 14.05 14.02 14.05 48.0K
10:45 14.05 14.06 14.04 14.05 75.1K
10:50 14.05 14.07 14.05 14.07 90.6K
10:55 14.08 14.13 14.08 14.11 201.5K
11:00 14.13 14.13 14.10 14.11 72.5K
11:05 14.10 14.11 14.09 14.09 139.4K
11:10 14.10 14.10 14.08 14.08 32.8K
11:15 14.08 14.08 14.07 14.08 54.6K
11:20 14.08 14.08 14.06 14.07 9.6K
11:25 14.07 14.08 14.07 14.07 19.7K
13:00 14.07 14.07 14.06 14.07 64.4K
13:05 14.07 14.08 14.06 14.07 7.0K
13:10 14.07 14.07 14.06 14.07 36.2K
13:15 14.07 14.08 14.06 14.07 21.0K
13:20 14.07 14.07 14.06 14.07 17.1K
13:25 14.07 14.08 14.06 14.07 41.4K
13:30 14.07 14.07 14.06 14.06 27.0K
13:35 14.06 14.07 14.06 14.07 11.0K
13:40 14.06 14.07 14.06 14.07 27.1K
13:45 14.06 14.07 14.06 14.07 21.5K
13:50 14.06 14.07 14.06 14.06 20.1K
13:55 14.07 14.07 14.06 14.06 47.8K
14:00 14.06 14.07 14.06 14.06 37.0K
14:05 14.05 14.06 14.05 14.06 14.6K
14:10 14.05 14.06 14.05 14.05 8.4K
14:15 14.05 14.06 14.05 14.05 41.1K
14:20 14.05 14.06 14.05 14.05 85.2K
14:25 14.05 14.06 14.05 14.06 16.5K
14:30 14.06 14.06 14.04 14.04 48.9K
14:35 14.04 14.05 14.04 14.04 34.8K
14:40 14.05 14.05 14.04 14.04 66.2K
14:45 14.04 14.06 14.03 14.03 122.4K
14:50 14.04 14.05 14.03 14.04 103.2K
14:55 14.05 14.05 14.03 14.04 77.6K
15:40 14.04 14.04 14.04 14.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available