Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.65 13.96 13.65 13.91 1,596.2K
09:35 13.90 13.90 13.80 13.81 531.9K
09:40 13.80 13.81 13.73 13.74 272.9K
09:45 13.75 13.77 13.72 13.74 166.8K
09:50 13.73 13.74 13.71 13.72 128.0K
09:55 13.73 13.73 13.70 13.70 128.9K
10:00 13.70 13.76 13.68 13.75 159.4K
10:05 13.75 13.76 13.72 13.72 170.6K
10:10 13.71 13.73 13.70 13.71 45.8K
10:15 13.70 13.71 13.67 13.68 102.0K
10:20 13.69 13.70 13.69 13.69 56.2K
10:25 13.69 13.71 13.69 13.69 61.0K
10:30 13.70 13.70 13.69 13.69 28.3K
10:35 13.69 13.70 13.69 13.69 34.5K
10:40 13.69 13.70 13.68 13.68 29.9K
10:45 13.68 13.69 13.67 13.68 69.3K
10:50 13.67 13.69 13.67 13.67 50.0K
10:55 13.68 13.68 13.66 13.66 28.5K
11:00 13.67 13.67 13.66 13.67 12.5K
11:05 13.67 13.68 13.66 13.67 47.5K
11:10 13.67 13.67 13.66 13.67 34.9K
11:15 13.66 13.66 13.62 13.63 158.0K
11:20 13.63 13.65 13.63 13.64 31.4K
11:25 13.65 13.65 13.64 13.65 19.8K
13:00 13.65 13.65 13.62 13.64 37.4K
13:05 13.64 13.66 13.63 13.64 40.3K
13:10 13.64 13.66 13.63 13.64 81.7K
13:15 13.65 13.65 13.63 13.63 37.8K
13:20 13.63 13.64 13.63 13.63 22.3K
13:25 13.63 13.66 13.63 13.63 38.1K
13:30 13.64 13.64 13.63 13.64 19.5K
13:35 13.63 13.64 13.63 13.64 49.2K
13:40 13.64 13.64 13.62 13.62 65.4K
13:45 13.62 13.65 13.62 13.65 43.7K
13:50 13.65 13.65 13.63 13.63 36.5K
13:55 13.64 13.64 13.63 13.63 33.4K
14:00 13.63 13.64 13.62 13.63 47.6K
14:05 13.62 13.63 13.62 13.63 24.8K
14:10 13.62 13.64 13.62 13.63 22.1K
14:15 13.63 13.63 13.62 13.62 45.0K
14:20 13.62 13.62 13.61 13.62 56.3K
14:25 13.62 13.62 13.61 13.62 29.5K
14:30 13.62 13.62 13.61 13.62 35.1K
14:35 13.62 13.62 13.61 13.62 23.6K
14:40 13.62 13.66 13.61 13.65 124.4K
14:45 13.65 13.65 13.63 13.63 129.1K
14:50 13.64 13.68 13.63 13.66 95.2K
14:55 13.65 13.66 13.64 13.66 69.9K
15:40 13.67 13.67 13.67 13.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available