Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.95 14.04 13.90 14.03 350.4K
09:35 14.02 14.03 13.96 13.96 147.5K
09:40 13.96 14.00 13.96 13.97 104.5K
09:45 13.97 14.02 13.96 14.01 116.2K
09:50 14.00 14.01 13.98 13.99 130.1K
09:55 13.99 14.00 13.98 13.99 39.0K
10:00 13.98 14.02 13.98 14.00 231.6K
10:05 14.00 14.00 13.98 13.98 64.6K
10:10 13.98 13.98 13.96 13.97 135.6K
10:15 13.96 13.97 13.95 13.96 60.2K
10:20 13.97 13.98 13.96 13.97 52.3K
10:25 13.97 13.98 13.96 13.98 41.8K
10:30 13.96 13.98 13.96 13.96 49.1K
10:35 13.97 13.97 13.95 13.95 99.0K
10:40 13.96 13.96 13.94 13.95 54.0K
10:45 13.95 13.96 13.95 13.96 32.5K
10:50 13.96 13.97 13.95 13.96 45.2K
10:55 13.96 13.96 13.95 13.95 22.3K
11:00 13.96 13.96 13.92 13.93 134.3K
11:05 13.93 13.94 13.93 13.93 71.1K
11:10 13.93 13.94 13.92 13.93 68.7K
11:15 13.94 13.94 13.92 13.92 77.4K
11:20 13.92 13.95 13.92 13.95 139.3K
11:25 13.94 13.95 13.93 13.93 14.2K
13:00 13.93 13.93 13.92 13.92 82.7K
13:05 13.92 13.94 13.92 13.94 90.4K
13:10 13.94 13.96 13.94 13.96 44.1K
13:15 13.96 13.96 13.95 13.96 60.0K
13:20 13.97 13.98 13.96 13.97 49.1K
13:25 13.97 13.99 13.97 13.99 78.1K
13:30 13.99 13.99 13.98 13.99 74.7K
13:35 13.98 14.00 13.97 13.98 101.3K
13:40 13.98 13.99 13.98 13.99 30.4K
13:45 13.98 13.99 13.97 13.99 76.8K
13:50 13.98 13.99 13.98 13.99 51.2K
13:55 13.99 13.99 13.97 13.98 58.3K
14:00 13.98 13.98 13.95 13.95 114.2K
14:05 13.95 13.96 13.94 13.94 105.7K
14:10 13.95 13.95 13.93 13.94 63.9K
14:15 13.94 13.95 13.93 13.94 92.2K
14:20 13.94 13.94 13.93 13.93 61.0K
14:25 13.93 13.95 13.93 13.94 46.0K
14:30 13.95 13.95 13.94 13.95 62.5K
14:35 13.95 13.96 13.94 13.96 74.4K
14:40 13.96 13.96 13.93 13.93 202.7K
14:45 13.93 13.95 13.92 13.94 147.3K
14:50 13.94 13.95 13.93 13.95 128.1K
14:55 13.94 13.95 13.94 13.95 52.7K
15:40 13.95 13.95 13.95 13.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available