Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.96 14.00 13.90 13.95 241.4K
09:35 13.96 13.99 13.93 13.93 121.1K
09:40 13.94 13.94 13.91 13.92 91.7K
09:45 13.91 13.94 13.91 13.92 129.5K
09:50 13.92 13.92 13.87 13.87 269.9K
09:55 13.87 13.88 13.84 13.87 184.3K
10:00 13.87 13.88 13.84 13.85 99.8K
10:05 13.86 13.86 13.83 13.83 138.0K
10:10 13.84 13.84 13.80 13.81 259.8K
10:15 13.78 13.82 13.75 13.81 220.7K
10:20 13.84 13.85 13.81 13.81 106.1K
10:25 13.81 13.84 13.80 13.80 67.3K
10:30 13.82 13.82 13.80 13.81 32.1K
10:35 13.82 13.87 13.81 13.86 73.7K
10:40 13.86 13.87 13.84 13.85 28.0K
10:45 13.85 13.85 13.83 13.83 17.5K
10:50 13.83 13.85 13.83 13.83 23.9K
10:55 13.84 13.85 13.84 13.84 13.5K
11:00 13.84 13.85 13.80 13.81 43.5K
11:05 13.82 13.83 13.81 13.81 32.8K
11:10 13.82 13.82 13.77 13.77 78.0K
11:15 13.77 13.80 13.76 13.76 52.6K
11:20 13.77 13.79 13.76 13.78 60.4K
11:25 13.79 13.79 13.78 13.79 17.6K
13:00 13.79 13.83 13.79 13.81 79.6K
13:05 13.81 13.82 13.80 13.80 34.4K
13:10 13.80 13.81 13.79 13.80 67.3K
13:15 13.81 13.83 13.80 13.82 39.2K
13:20 13.81 13.82 13.80 13.81 26.7K
13:25 13.81 13.82 13.81 13.82 22.5K
13:30 13.82 13.83 13.81 13.81 35.3K
13:35 13.81 13.83 13.81 13.81 50.7K
13:40 13.81 13.83 13.81 13.83 26.8K
13:45 13.83 13.83 13.81 13.82 13.6K
13:50 13.83 13.85 13.82 13.85 20.0K
13:55 13.84 13.85 13.83 13.84 62.3K
14:00 13.83 13.86 13.83 13.85 76.5K
14:05 13.85 13.86 13.84 13.85 13.8K
14:10 13.85 13.85 13.83 13.83 48.9K
14:15 13.83 13.84 13.82 13.83 41.4K
14:20 13.83 13.84 13.82 13.82 33.0K
14:25 13.82 13.84 13.82 13.83 31.3K
14:30 13.84 13.85 13.83 13.84 53.6K
14:35 13.84 13.84 13.82 13.82 42.8K
14:40 13.83 13.84 13.81 13.82 74.6K
14:45 13.82 13.83 13.81 13.83 88.8K
14:50 13.83 13.84 13.82 13.83 80.1K
14:55 13.83 13.84 13.81 13.82 54.6K
15:40 13.82 13.82 13.82 13.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available