Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.85 13.85 13.75 13.78 144.2K
09:35 13.78 13.81 13.76 13.81 87.6K
09:40 13.80 13.85 13.80 13.85 44.8K
09:45 13.85 13.85 13.83 13.85 40.0K
09:50 13.85 13.85 13.83 13.85 55.0K
09:55 13.84 13.86 13.84 13.84 65.3K
10:00 13.84 13.85 13.81 13.81 74.5K
10:05 13.80 13.82 13.80 13.81 47.2K
10:10 13.81 13.81 13.79 13.80 35.2K
10:15 13.80 13.82 13.80 13.81 67.5K
10:20 13.81 13.83 13.81 13.83 42.0K
10:25 13.83 13.84 13.82 13.82 67.0K
10:30 13.83 13.83 13.81 13.82 90.9K
10:35 13.82 13.82 13.80 13.82 52.1K
10:40 13.81 13.82 13.81 13.81 29.2K
10:45 13.82 13.84 13.80 13.80 119.0K
10:50 13.81 13.84 13.81 13.83 24.1K
10:55 13.83 13.83 13.80 13.82 11.4K
11:00 13.82 13.83 13.82 13.82 22.6K
11:05 13.83 13.83 13.82 13.82 29.2K
11:10 13.82 13.82 13.81 13.82 19.0K
11:15 13.82 13.84 13.82 13.83 18.2K
11:20 13.84 13.84 13.83 13.83 14.2K
11:25 13.83 13.85 13.83 13.85 16.1K
13:00 13.85 14.01 13.84 13.92 444.5K
13:05 13.91 14.03 13.87 13.99 380.5K
13:10 14.02 14.03 13.95 13.95 188.6K
13:15 13.95 13.96 13.94 13.95 38.8K
13:20 13.95 13.96 13.93 13.93 37.4K
13:25 13.93 13.94 13.92 13.93 12.1K
13:30 13.93 13.94 13.92 13.92 41.3K
13:35 13.92 13.93 13.91 13.92 39.7K
13:40 13.92 13.92 13.90 13.90 50.4K
13:45 13.90 13.90 13.84 13.88 132.7K
13:50 13.88 13.88 13.87 13.88 33.9K
13:55 13.88 13.91 13.88 13.91 28.4K
14:00 13.90 13.91 13.89 13.91 36.4K
14:05 13.89 13.90 13.89 13.90 12.3K
14:10 13.90 13.93 13.89 13.92 53.4K
14:15 13.93 14.02 13.92 14.01 297.3K
14:20 14.01 14.01 13.97 13.97 105.5K
14:25 13.97 13.98 13.96 13.96 58.8K
14:30 13.96 13.96 13.95 13.95 20.2K
14:35 13.95 13.99 13.95 13.98 111.5K
14:40 13.98 13.99 13.96 13.98 88.5K
14:45 13.97 13.98 13.96 13.96 72.7K
14:50 13.97 13.98 13.96 13.97 95.9K
14:55 13.97 13.98 13.97 13.98 63.9K
15:40 13.98 13.98 13.98 13.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available