Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.40 14.49 14.39 14.44 343.0K
09:35 14.44 14.45 14.38 14.39 198.8K
09:40 14.40 14.41 14.35 14.39 275.9K
09:45 14.39 14.43 14.37 14.41 118.1K
09:50 14.41 14.45 14.38 14.45 82.6K
09:55 14.44 14.45 14.42 14.43 128.8K
10:00 14.44 14.45 14.41 14.43 175.1K
10:05 14.43 14.43 14.41 14.42 74.1K
10:10 14.42 14.43 14.41 14.42 44.9K
10:15 14.42 14.44 14.40 14.42 62.6K
10:20 14.42 14.42 14.40 14.42 81.6K
10:25 14.42 14.44 14.41 14.44 58.4K
10:30 14.44 14.44 14.42 14.43 65.4K
10:35 14.43 14.44 14.42 14.43 49.7K
10:40 14.43 14.44 14.42 14.42 31.1K
10:45 14.43 14.45 14.42 14.45 103.4K
10:50 14.45 14.45 14.42 14.42 54.8K
10:55 14.42 14.44 14.42 14.44 40.2K
11:00 14.44 14.44 14.42 14.43 25.0K
11:05 14.42 14.42 14.39 14.40 105.9K
11:10 14.40 14.42 14.40 14.41 90.1K
11:15 14.41 14.42 14.40 14.42 56.0K
11:20 14.42 14.43 14.40 14.41 34.6K
11:25 14.41 14.43 14.41 14.42 32.8K
13:00 14.42 14.45 14.42 14.45 79.3K
13:05 14.45 14.45 14.43 14.44 71.7K
13:10 14.43 14.45 14.43 14.45 41.2K
13:15 14.45 14.45 14.43 14.44 48.3K
13:20 14.43 14.44 14.43 14.44 64.9K
13:25 14.44 14.44 14.43 14.44 17.8K
13:30 14.44 14.44 14.42 14.44 92.5K
13:35 14.44 14.44 14.43 14.44 25.5K
13:40 14.44 14.44 14.40 14.41 151.8K
13:45 14.41 14.43 14.39 14.43 214.5K
13:50 14.42 14.43 14.41 14.42 41.6K
13:55 14.41 14.42 14.40 14.41 41.0K
14:00 14.42 14.42 14.41 14.42 26.3K
14:05 14.41 14.43 14.41 14.41 58.1K
14:10 14.42 14.42 14.40 14.42 13.9K
14:15 14.42 14.43 14.41 14.43 76.4K
14:20 14.43 14.43 14.42 14.43 19.5K
14:25 14.43 14.45 14.42 14.45 99.4K
14:30 14.45 14.45 14.44 14.45 53.0K
14:35 14.45 14.45 14.44 14.44 40.7K
14:40 14.45 14.45 14.43 14.44 81.1K
14:45 14.44 14.44 14.42 14.42 92.0K
14:50 14.43 14.43 14.41 14.43 173.3K
14:55 14.43 14.45 14.42 14.45 67.9K
15:40 14.45 14.45 14.45 14.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available