Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.28 14.32 14.24 14.25 190.6K
09:35 14.24 14.25 14.22 14.23 136.7K
09:40 14.23 14.24 14.21 14.23 97.9K
09:45 14.23 14.24 14.18 14.20 210.4K
09:50 14.19 14.26 14.19 14.25 91.3K
09:55 14.25 14.29 14.25 14.26 90.3K
10:00 14.25 14.26 14.23 14.23 56.7K
10:05 14.25 14.26 14.25 14.26 53.4K
10:10 14.26 14.29 14.26 14.29 146.2K
10:15 14.29 14.30 14.28 14.30 85.8K
10:20 14.28 14.30 14.27 14.30 218.1K
10:25 14.30 14.30 14.27 14.28 45.5K
10:30 14.28 14.29 14.27 14.29 16.1K
10:35 14.29 14.32 14.28 14.30 71.1K
10:40 14.31 14.31 14.29 14.31 24.5K
10:45 14.31 14.31 14.30 14.30 17.3K
10:50 14.30 14.31 14.30 14.30 15.6K
10:55 14.30 14.31 14.29 14.30 18.8K
11:00 14.29 14.31 14.29 14.30 12.0K
11:05 14.31 14.31 14.30 14.30 22.3K
11:10 14.30 14.32 14.30 14.30 34.3K
11:15 14.30 14.31 14.29 14.29 18.4K
11:20 14.28 14.28 14.27 14.28 175.7K
11:25 14.27 14.29 14.24 14.24 153.6K
13:00 14.24 14.27 14.22 14.26 50.5K
13:05 14.26 14.27 14.26 14.26 10.3K
13:10 14.26 14.28 14.26 14.28 21.0K
13:15 14.28 14.28 14.26 14.27 16.8K
13:20 14.28 14.28 14.25 14.26 31.3K
13:25 14.26 14.27 14.25 14.25 10.4K
13:30 14.25 14.27 14.25 14.25 46.8K
13:35 14.25 14.28 14.25 14.28 65.2K
13:40 14.27 14.27 14.25 14.26 29.8K
13:45 14.26 14.27 14.20 14.24 104.3K
13:50 14.25 14.26 14.24 14.26 35.7K
13:55 14.26 14.26 14.25 14.26 23.2K
14:00 14.26 14.27 14.26 14.27 17.2K
14:05 14.27 14.27 14.25 14.25 39.3K
14:10 14.25 14.26 14.24 14.24 57.2K
14:15 14.24 14.24 14.20 14.24 73.6K
14:20 14.23 14.23 14.22 14.22 29.3K
14:25 14.23 14.24 14.22 14.24 13.8K
14:30 14.25 14.25 14.24 14.25 50.1K
14:35 14.25 14.27 14.25 14.26 41.5K
14:40 14.26 14.27 14.25 14.27 43.6K
14:45 14.27 14.28 14.26 14.27 86.8K
14:50 14.28 14.28 14.26 14.27 138.7K
14:55 14.26 14.28 14.26 14.28 33.6K
15:40 14.28 14.28 14.28 14.28 42.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available