Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.19 14.22 14.14 14.20 127.5K
09:35 14.20 14.21 14.18 14.21 70.4K
09:40 14.21 14.22 14.19 14.20 73.3K
09:45 14.19 14.23 14.19 14.23 127.3K
09:50 14.23 14.23 14.20 14.21 73.2K
09:55 14.20 14.25 14.20 14.21 99.2K
10:00 14.21 14.22 14.20 14.21 27.4K
10:05 14.20 14.21 14.19 14.19 35.4K
10:10 14.19 14.19 14.16 14.18 203.0K
10:15 14.17 14.17 14.16 14.16 72.6K
10:20 14.16 14.18 14.16 14.17 79.2K
10:25 14.16 14.18 14.16 14.17 22.6K
10:30 14.17 14.17 14.16 14.16 28.0K
10:35 14.16 14.18 14.16 14.17 44.3K
10:40 14.17 14.19 14.17 14.17 20.4K
10:45 14.19 14.21 14.17 14.21 136.6K
10:50 14.21 14.23 14.21 14.21 36.1K
10:55 14.21 14.22 14.20 14.20 27.9K
11:00 14.20 14.21 14.20 14.20 25.2K
11:05 14.20 14.21 14.20 14.21 18.5K
11:10 14.20 14.22 14.20 14.22 24.4K
11:15 14.22 14.22 14.19 14.19 35.3K
11:20 14.19 14.21 14.18 14.18 49.9K
11:25 14.20 14.20 14.18 14.18 3.6K
13:00 14.19 14.21 14.19 14.21 46.2K
13:05 14.21 14.22 14.21 14.21 36.0K
13:10 14.21 14.21 14.20 14.21 2.5K
13:15 14.21 14.21 14.19 14.19 60.9K
13:20 14.19 14.21 14.19 14.20 15.8K
13:25 14.20 14.20 14.19 14.20 7.8K
13:30 14.20 14.21 14.18 14.19 68.7K
13:35 14.19 14.19 14.17 14.17 60.4K
13:40 14.17 14.17 14.17 14.17 27.5K
13:45 14.16 14.17 14.14 14.14 76.4K
13:50 14.15 14.15 14.12 14.14 104.6K
13:55 14.13 14.13 14.11 14.13 70.4K
14:00 14.12 14.13 14.08 14.09 193.3K
14:05 14.09 14.13 14.08 14.13 132.1K
14:10 14.13 14.14 14.12 14.13 55.0K
14:15 14.13 14.17 14.13 14.17 87.3K
14:20 14.17 14.18 14.15 14.17 73.9K
14:25 14.16 14.18 14.15 14.17 147.0K
14:30 14.18 14.19 14.15 14.15 71.4K
14:35 14.16 14.17 14.14 14.14 17.6K
14:40 14.14 14.15 14.13 14.13 43.2K
14:45 14.14 14.15 14.12 14.14 41.6K
14:50 14.14 14.15 14.11 14.12 128.4K
14:55 14.11 14.14 14.11 14.12 29.6K
15:40 14.13 14.13 14.13 14.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available