Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.18 14.18 14.11 14.12 165.6K
09:35 14.11 14.13 14.10 14.10 90.2K
09:40 14.10 14.13 14.07 14.07 113.3K
09:45 14.07 14.09 14.03 14.06 177.2K
09:50 14.05 14.08 14.05 14.06 61.8K
09:55 14.06 14.06 14.00 14.00 323.9K
10:00 14.00 14.01 13.96 14.00 246.2K
10:05 14.00 14.01 13.98 13.99 92.5K
10:10 13.99 14.01 13.96 13.98 127.9K
10:15 13.97 13.97 13.91 13.94 193.6K
10:20 13.95 13.95 13.90 13.92 167.1K
10:25 13.90 13.92 13.90 13.92 165.1K
10:30 13.92 13.92 13.90 13.91 92.9K
10:35 13.91 13.92 13.88 13.88 135.1K
10:40 13.89 13.89 13.86 13.89 145.5K
10:45 13.89 13.89 13.87 13.89 30.8K
10:50 13.89 13.92 13.87 13.91 65.1K
10:55 13.91 13.92 13.88 13.90 37.2K
11:00 13.90 13.92 13.89 13.92 18.1K
11:05 13.91 13.91 13.90 13.90 6.7K
11:10 13.90 13.91 13.90 13.91 13.7K
11:15 13.90 13.91 13.89 13.89 23.4K
11:20 13.89 13.91 13.89 13.91 49.2K
11:25 13.90 13.92 13.90 13.92 8.1K
13:00 13.91 13.94 13.91 13.92 46.0K
13:05 13.92 13.94 13.91 13.92 36.7K
13:10 13.92 13.93 13.92 13.93 29.3K
13:15 13.93 13.94 13.91 13.93 20.1K
13:20 13.93 13.94 13.91 13.92 38.2K
13:25 13.94 13.94 13.92 13.92 56.2K
13:30 13.93 13.93 13.90 13.90 79.7K
13:35 13.89 13.90 13.87 13.88 98.4K
13:40 13.89 13.91 13.88 13.88 14.7K
13:45 13.90 13.92 13.90 13.91 35.5K
13:50 13.91 13.92 13.89 13.89 32.8K
13:55 13.91 13.92 13.89 13.91 19.3K
14:00 13.91 13.92 13.89 13.91 15.7K
14:05 13.92 13.92 13.87 13.87 146.2K
14:10 13.87 13.90 13.87 13.89 58.0K
14:15 13.88 13.89 13.87 13.88 49.1K
14:20 13.88 13.88 13.80 13.84 139.5K
14:25 13.84 13.88 13.82 13.84 66.6K
14:30 13.86 13.86 13.82 13.82 39.5K
14:35 13.83 13.85 13.83 13.83 62.1K
14:40 13.84 13.84 13.81 13.81 94.9K
14:45 13.82 13.82 13.80 13.82 104.6K
14:50 13.82 13.85 13.82 13.84 93.0K
14:55 13.84 13.85 13.83 13.83 94.8K
15:40 13.83 13.83 13.83 13.83 38.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available