Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.11 14.11 14.01 14.06 234.5K
09:35 14.04 14.06 14.03 14.03 147.0K
09:40 14.02 14.02 14.01 14.02 125.3K
09:45 14.02 14.05 14.01 14.03 212.3K
09:50 14.03 14.03 14.00 14.01 130.0K
09:55 14.01 14.02 13.99 13.99 136.3K
10:00 14.00 14.02 13.99 14.00 59.0K
10:05 14.00 14.00 13.98 14.00 197.3K
10:10 13.99 14.02 13.99 14.02 25.2K
10:15 14.00 14.01 13.99 13.99 11.6K
10:20 14.00 14.04 14.00 14.01 150.5K
10:25 14.01 14.02 13.99 14.00 56.6K
10:30 14.02 14.03 14.01 14.02 55.9K
10:35 14.03 14.06 14.00 14.04 196.4K
10:40 14.04 14.04 14.02 14.03 3.9K
10:45 14.03 14.03 14.00 14.02 43.5K
10:50 14.02 14.03 14.01 14.02 20.7K
10:55 14.02 14.02 14.00 14.02 34.9K
11:00 14.01 14.02 14.00 14.01 54.7K
11:05 14.00 14.01 13.99 14.01 53.2K
11:10 14.01 14.03 14.00 14.03 22.9K
11:15 14.02 14.03 14.01 14.01 41.0K
11:20 14.02 14.03 14.01 14.02 6.9K
11:25 14.03 14.05 14.03 14.04 125.5K
13:00 14.03 14.04 14.03 14.03 43.6K
13:05 14.03 14.07 14.03 14.07 37.2K
13:10 14.07 14.08 14.06 14.07 34.9K
13:15 14.07 14.08 14.04 14.05 12.5K
13:20 14.05 14.06 14.05 14.06 17.0K
13:25 14.05 14.06 14.05 14.05 7.0K
13:30 14.05 14.06 14.05 14.05 18.4K
13:35 14.06 14.06 14.05 14.06 23.4K
13:40 14.07 14.08 14.06 14.08 22.3K
13:45 14.08 14.09 14.07 14.08 34.5K
13:50 14.08 14.10 14.08 14.09 87.2K
13:55 14.09 14.09 14.08 14.08 65.5K
14:00 14.08 14.09 14.07 14.09 37.3K
14:05 14.07 14.08 14.07 14.08 52.0K
14:10 14.08 14.08 14.07 14.08 20.9K
14:15 14.08 14.08 14.08 14.08 11.8K
14:20 14.08 14.09 14.07 14.09 61.5K
14:25 14.09 14.09 14.01 14.03 321.4K
14:30 14.01 14.06 14.01 14.05 482.1K
14:35 14.02 14.05 14.01 14.03 294.4K
14:40 14.01 14.04 14.01 14.02 164.5K
14:45 14.02 14.03 13.99 14.01 218.0K
14:50 14.00 14.02 14.00 14.02 133.6K
14:55 14.02 14.03 14.02 14.02 51.1K
15:40 14.02 14.02 14.02 14.02 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available