Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.02 14.02 13.96 13.98 166.8K
09:35 13.98 14.00 13.94 13.95 202.0K
09:40 13.94 13.96 13.94 13.94 105.6K
09:45 13.95 13.96 13.94 13.96 71.5K
09:50 13.96 13.96 13.95 13.95 99.7K
09:55 13.96 13.99 13.95 13.99 66.1K
10:00 13.99 14.01 13.97 13.97 52.9K
10:05 13.97 13.97 13.95 13.95 51.5K
10:10 13.96 13.96 13.94 13.94 91.6K
10:15 13.94 13.95 13.91 13.92 183.1K
10:20 13.94 13.94 13.92 13.94 67.7K
10:25 13.93 13.93 13.90 13.90 183.9K
10:30 13.90 13.92 13.90 13.91 95.7K
10:35 13.91 13.93 13.91 13.93 14.2K
10:40 13.93 13.94 13.92 13.94 69.7K
10:45 13.94 13.94 13.92 13.92 28.5K
10:50 13.93 13.93 13.92 13.93 16.7K
10:55 13.92 13.94 13.92 13.93 30.0K
11:00 13.93 13.96 13.93 13.94 94.0K
11:05 13.94 13.96 13.93 13.96 37.8K
11:10 13.94 13.97 13.94 13.96 34.3K
11:15 13.95 13.97 13.95 13.95 21.8K
11:20 13.97 13.99 13.96 13.98 54.6K
11:25 13.98 13.98 13.96 13.97 17.6K
13:00 13.97 14.01 13.95 13.99 79.4K
13:05 13.99 13.99 13.98 13.99 11.9K
13:10 13.98 13.99 13.98 13.99 22.5K
13:15 13.98 13.99 13.98 13.99 19.7K
13:20 13.99 14.01 13.99 13.99 33.5K
13:25 13.97 14.02 13.97 14.02 97.9K
13:30 14.00 14.02 14.00 14.02 15.6K
13:35 14.01 14.02 14.00 14.00 60.4K
13:40 14.01 14.02 14.01 14.01 17.3K
13:45 14.02 14.03 14.01 14.03 82.6K
13:50 14.02 14.03 14.01 14.01 41.6K
13:55 14.01 14.05 14.01 14.04 62.7K
14:00 14.04 14.06 14.03 14.05 51.6K
14:05 14.05 14.07 14.05 14.05 130.3K
14:10 14.05 14.06 14.04 14.04 62.5K
14:15 14.04 14.04 14.00 14.02 250.1K
14:20 14.02 14.03 14.01 14.01 12.4K
14:25 14.01 14.02 14.00 14.00 25.9K
14:30 14.00 14.03 14.00 14.00 192.3K
14:35 14.00 14.02 13.99 14.00 61.7K
14:40 14.00 14.14 14.00 14.05 685.7K
14:45 14.05 14.08 14.01 14.01 190.1K
14:50 14.01 14.02 14.00 14.02 166.7K
14:55 14.01 14.02 14.01 14.01 92.1K
15:40 14.02 14.02 14.02 14.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available