Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.11 14.21 14.11 14.14 283.9K
09:35 14.13 14.14 14.12 14.14 45.6K
09:40 14.13 14.15 14.12 14.15 59.3K
09:45 14.15 14.20 14.14 14.18 326.8K
09:50 14.19 14.19 14.16 14.17 66.1K
09:55 14.17 14.17 14.16 14.17 34.0K
10:00 14.17 14.20 14.16 14.17 157.9K
10:05 14.16 14.17 14.15 14.15 57.4K
10:10 14.16 14.18 14.15 14.17 43.7K
10:15 14.18 14.18 14.17 14.17 27.8K
10:20 14.16 14.17 14.16 14.16 60.1K
10:25 14.16 14.16 14.15 14.16 22.1K
10:30 14.15 14.16 14.13 14.14 101.8K
10:35 14.15 14.15 14.14 14.15 20.5K
10:40 14.15 14.15 14.13 14.14 90.2K
10:45 14.15 14.16 14.14 14.16 77.0K
10:50 14.16 14.17 14.16 14.17 46.0K
10:55 14.16 14.17 14.12 14.15 63.3K
11:00 14.14 14.15 14.13 14.13 29.0K
11:05 14.14 14.15 14.14 14.15 25.2K
11:10 14.15 14.16 14.15 14.16 90.6K
11:15 14.16 14.16 14.16 14.16 16.6K
11:20 14.16 14.18 14.15 14.18 90.6K
11:25 14.18 14.18 14.17 14.18 23.1K
13:00 14.18 14.18 14.16 14.17 68.9K
13:05 14.17 14.17 14.15 14.16 39.8K
13:10 14.16 14.18 14.16 14.17 59.8K
13:15 14.17 14.18 14.16 14.17 28.5K
13:20 14.17 14.18 14.16 14.16 118.8K
13:25 14.17 14.18 14.15 14.15 85.3K
13:30 14.16 14.17 14.15 14.16 39.0K
13:35 14.16 14.16 14.14 14.15 68.0K
13:40 14.15 14.15 14.14 14.15 23.4K
13:45 14.15 14.16 14.14 14.15 57.1K
13:50 14.15 14.16 14.15 14.16 61.9K
13:55 14.16 14.16 14.15 14.15 67.5K
14:00 14.16 14.16 14.15 14.16 16.0K
14:05 14.16 14.16 14.15 14.16 7.0K
14:10 14.16 14.16 14.15 14.16 67.6K
14:15 14.16 14.17 14.16 14.17 32.3K
14:20 14.16 14.18 14.16 14.17 38.8K
14:25 14.17 14.19 14.16 14.19 62.6K
14:30 14.19 14.19 14.18 14.19 28.0K
14:35 14.18 14.19 14.18 14.19 42.5K
14:40 14.18 14.19 14.17 14.18 42.7K
14:45 14.18 14.18 14.17 14.17 51.4K
14:50 14.18 14.18 14.16 14.18 189.8K
14:55 14.18 14.20 14.17 14.18 84.3K
15:40 14.20 14.20 14.20 14.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available