Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.18 14.19 14.14 14.15 157.3K
09:35 14.15 14.20 14.15 14.17 69.2K
09:40 14.15 14.19 14.15 14.18 87.8K
09:45 14.18 14.18 14.13 14.13 164.2K
09:50 14.14 14.15 14.11 14.11 110.3K
09:55 14.11 14.13 14.11 14.12 161.7K
10:00 14.11 14.11 14.07 14.10 152.4K
10:05 14.09 14.11 14.09 14.11 71.7K
10:10 14.11 14.11 14.07 14.09 154.0K
10:15 14.09 14.10 14.08 14.09 60.6K
10:20 14.10 14.10 14.09 14.09 19.7K
10:25 14.10 14.10 14.08 14.09 34.7K
10:30 14.09 14.09 14.06 14.07 52.9K
10:35 14.07 14.10 14.06 14.09 59.8K
10:40 14.10 14.10 14.07 14.08 40.5K
10:45 14.08 14.09 14.06 14.09 55.0K
10:50 14.08 14.09 14.07 14.08 58.1K
10:55 14.07 14.07 14.05 14.06 196.4K
11:00 14.06 14.07 14.06 14.07 31.0K
11:05 14.07 14.09 14.06 14.09 23.5K
11:10 14.09 14.12 14.09 14.11 56.8K
11:15 14.12 14.13 14.10 14.11 34.9K
11:20 14.10 14.11 14.09 14.11 15.1K
11:25 14.10 14.12 14.09 14.11 35.3K
13:00 14.11 14.13 14.10 14.11 57.6K
13:05 14.11 14.12 14.10 14.11 28.8K
13:10 14.11 14.12 14.10 14.11 78.7K
13:15 14.12 14.12 14.10 14.11 127.4K
13:20 14.12 14.12 14.08 14.08 47.3K
13:25 14.09 14.10 14.08 14.08 39.8K
13:30 14.09 14.10 14.08 14.09 49.2K
13:35 14.09 14.11 14.09 14.11 10.0K
13:40 14.11 14.12 14.10 14.10 31.8K
13:45 14.11 14.12 14.10 14.11 40.7K
13:50 14.12 14.12 14.10 14.11 27.3K
13:55 14.11 14.11 14.10 14.10 15.5K
14:00 14.11 14.13 14.10 14.10 91.3K
14:05 14.12 14.13 14.11 14.13 30.9K
14:10 14.13 14.13 14.10 14.10 37.8K
14:15 14.11 14.12 14.11 14.12 18.7K
14:20 14.11 14.11 14.09 14.10 93.9K
14:25 14.10 14.10 14.07 14.08 99.8K
14:30 14.08 14.09 14.07 14.08 59.5K
14:35 14.08 14.08 14.07 14.08 47.9K
14:40 14.08 14.08 14.05 14.06 152.3K
14:45 14.06 14.07 14.05 14.07 70.8K
14:50 14.06 14.07 14.06 14.06 139.0K
14:55 14.07 14.08 14.06 14.07 58.0K
15:40 14.08 14.08 14.08 14.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available