13.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.29 | 14.31 | 14.22 | 14.30 | 559.4K |
| 09:35 | 14.29 | 14.44 | 14.29 | 14.39 | 782.6K |
| 09:40 | 14.39 | 14.41 | 14.34 | 14.39 | 455.9K |
| 09:45 | 14.39 | 14.48 | 14.38 | 14.45 | 693.6K |
| 09:50 | 14.45 | 14.46 | 14.42 | 14.45 | 277.6K |
| 09:55 | 14.45 | 14.45 | 14.40 | 14.41 | 235.9K |
| 10:00 | 14.41 | 14.45 | 14.40 | 14.45 | 214.1K |
| 10:05 | 14.44 | 14.45 | 14.42 | 14.44 | 131.4K |
| 10:10 | 14.44 | 14.44 | 14.40 | 14.41 | 176.0K |
| 10:15 | 14.40 | 14.41 | 14.39 | 14.41 | 191.7K |
| 10:20 | 14.40 | 14.41 | 14.38 | 14.39 | 130.6K |
| 10:25 | 14.39 | 14.40 | 14.38 | 14.39 | 115.0K |
| 10:30 | 14.39 | 14.40 | 14.38 | 14.40 | 114.5K |
| 10:35 | 14.39 | 14.42 | 14.39 | 14.40 | 122.6K |
| 10:40 | 14.41 | 14.42 | 14.40 | 14.42 | 51.9K |
| 10:45 | 14.42 | 14.44 | 14.40 | 14.43 | 205.4K |
| 10:50 | 14.43 | 14.43 | 14.42 | 14.43 | 80.8K |
| 10:55 | 14.42 | 14.43 | 14.41 | 14.42 | 99.1K |
| 11:00 | 14.41 | 14.42 | 14.40 | 14.41 | 135.6K |
| 11:05 | 14.41 | 14.42 | 14.40 | 14.42 | 81.4K |
| 11:10 | 14.42 | 14.42 | 14.41 | 14.41 | 60.5K |
| 11:15 | 14.42 | 14.43 | 14.41 | 14.43 | 118.3K |
| 11:20 | 14.43 | 14.43 | 14.42 | 14.43 | 45.5K |
| 11:25 | 14.43 | 14.45 | 14.42 | 14.45 | 131.8K |
| 13:00 | 14.45 | 14.54 | 14.45 | 14.48 | 476.8K |
| 13:05 | 14.48 | 14.51 | 14.46 | 14.48 | 202.0K |
| 13:10 | 14.48 | 14.50 | 14.47 | 14.49 | 94.4K |
| 13:15 | 14.49 | 14.49 | 14.47 | 14.48 | 80.7K |
| 13:20 | 14.49 | 14.49 | 14.46 | 14.46 | 84.9K |
| 13:25 | 14.47 | 14.48 | 14.45 | 14.47 | 170.2K |
| 13:30 | 14.48 | 14.48 | 14.45 | 14.46 | 149.2K |
| 13:35 | 14.45 | 14.46 | 14.44 | 14.44 | 65.9K |
| 13:40 | 14.45 | 14.47 | 14.44 | 14.47 | 106.9K |
| 13:45 | 14.46 | 14.48 | 14.44 | 14.45 | 138.7K |
| 13:50 | 14.46 | 14.47 | 14.45 | 14.45 | 31.8K |
| 13:55 | 14.46 | 14.46 | 14.44 | 14.45 | 136.6K |
| 14:00 | 14.45 | 14.46 | 14.44 | 14.46 | 56.4K |
| 14:05 | 14.46 | 14.48 | 14.45 | 14.46 | 115.8K |
| 14:10 | 14.46 | 14.46 | 14.45 | 14.45 | 71.6K |
| 14:15 | 14.45 | 14.46 | 14.43 | 14.43 | 201.8K |
| 14:20 | 14.43 | 14.43 | 14.38 | 14.39 | 494.1K |
| 14:25 | 14.39 | 14.39 | 14.37 | 14.37 | 238.1K |
| 14:30 | 14.37 | 14.39 | 14.37 | 14.38 | 218.2K |
| 14:35 | 14.39 | 14.39 | 14.38 | 14.39 | 142.8K |
| 14:40 | 14.39 | 14.39 | 14.36 | 14.37 | 257.5K |
| 14:45 | 14.36 | 14.36 | 14.35 | 14.35 | 119.0K |
| 14:50 | 14.36 | 14.36 | 14.32 | 14.34 | 445.5K |
| 14:55 | 14.34 | 14.36 | 14.34 | 14.35 | 164.7K |
| 15:40 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0K |