13.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.33 | 14.39 | 14.26 | 14.39 | 432.5K |
| 09:35 | 14.39 | 14.42 | 14.36 | 14.38 | 266.9K |
| 09:40 | 14.38 | 14.39 | 14.35 | 14.36 | 198.7K |
| 09:45 | 14.36 | 14.39 | 14.34 | 14.35 | 123.7K |
| 09:50 | 14.35 | 14.35 | 14.32 | 14.33 | 207.8K |
| 09:55 | 14.33 | 14.34 | 14.31 | 14.32 | 90.9K |
| 10:00 | 14.32 | 14.33 | 14.29 | 14.30 | 166.0K |
| 10:05 | 14.29 | 14.31 | 14.28 | 14.31 | 103.5K |
| 10:10 | 14.31 | 14.33 | 14.30 | 14.31 | 65.3K |
| 10:15 | 14.31 | 14.32 | 14.29 | 14.30 | 105.3K |
| 10:20 | 14.30 | 14.30 | 14.28 | 14.28 | 151.7K |
| 10:25 | 14.29 | 14.29 | 14.27 | 14.27 | 136.0K |
| 10:30 | 14.27 | 14.29 | 14.27 | 14.28 | 111.1K |
| 10:35 | 14.27 | 14.27 | 14.26 | 14.26 | 51.8K |
| 10:40 | 14.26 | 14.27 | 14.24 | 14.24 | 204.4K |
| 10:45 | 14.25 | 14.26 | 14.24 | 14.25 | 154.7K |
| 10:50 | 14.25 | 14.25 | 14.23 | 14.23 | 66.3K |
| 10:55 | 14.23 | 14.24 | 14.21 | 14.21 | 125.5K |
| 11:00 | 14.21 | 14.24 | 14.21 | 14.23 | 150.9K |
| 11:05 | 14.23 | 14.24 | 14.22 | 14.24 | 80.9K |
| 11:10 | 14.23 | 14.25 | 14.23 | 14.24 | 123.4K |
| 11:15 | 14.25 | 14.26 | 14.24 | 14.25 | 47.6K |
| 11:20 | 14.26 | 14.26 | 14.25 | 14.25 | 34.5K |
| 11:25 | 14.26 | 14.26 | 14.25 | 14.26 | 39.5K |
| 13:00 | 14.26 | 14.28 | 14.25 | 14.26 | 109.0K |
| 13:05 | 14.25 | 14.26 | 14.21 | 14.21 | 176.9K |
| 13:10 | 14.21 | 14.22 | 14.20 | 14.21 | 164.0K |
| 13:15 | 14.21 | 14.21 | 14.18 | 14.18 | 255.6K |
| 13:20 | 14.18 | 14.21 | 14.18 | 14.18 | 131.4K |
| 13:25 | 14.18 | 14.20 | 14.18 | 14.19 | 136.2K |
| 13:30 | 14.18 | 14.19 | 14.16 | 14.16 | 151.3K |
| 13:35 | 14.16 | 14.17 | 14.15 | 14.15 | 116.8K |
| 13:40 | 14.15 | 14.16 | 14.15 | 14.15 | 131.6K |
| 13:45 | 14.15 | 14.15 | 14.10 | 14.11 | 211.2K |
| 13:50 | 14.11 | 14.12 | 14.08 | 14.08 | 298.4K |
| 13:55 | 14.09 | 14.09 | 14.04 | 14.04 | 363.6K |
| 14:00 | 14.05 | 14.07 | 14.05 | 14.06 | 224.6K |
| 14:05 | 14.06 | 14.07 | 14.06 | 14.07 | 152.2K |
| 14:10 | 14.07 | 14.07 | 14.04 | 14.04 | 253.8K |
| 14:15 | 14.04 | 14.05 | 14.00 | 14.01 | 243.4K |
| 14:20 | 14.00 | 14.01 | 13.96 | 13.98 | 364.4K |
| 14:25 | 13.98 | 13.98 | 13.93 | 13.94 | 204.7K |
| 14:30 | 13.93 | 13.98 | 13.92 | 13.97 | 233.0K |
| 14:35 | 13.98 | 13.98 | 13.94 | 13.94 | 248.2K |
| 14:40 | 13.94 | 13.96 | 13.94 | 13.94 | 162.1K |
| 14:45 | 13.95 | 13.95 | 13.92 | 13.93 | 218.1K |
| 14:50 | 13.94 | 13.94 | 13.92 | 13.92 | 255.9K |
| 14:55 | 13.93 | 13.93 | 13.90 | 13.91 | 213.7K |
| 15:40 | 13.90 | 13.90 | 13.90 | 13.90 | 0.0K |