Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.92 13.98 13.91 13.94 462.9K
09:35 13.94 13.96 13.90 13.90 200.7K
09:40 13.91 13.91 13.86 13.89 296.1K
09:45 13.88 13.89 13.83 13.85 353.3K
09:50 13.85 13.87 13.82 13.83 400.1K
09:55 13.82 13.83 13.77 13.77 391.7K
10:00 13.76 13.80 13.74 13.74 356.1K
10:05 13.74 13.76 13.70 13.75 302.1K
10:10 13.74 13.77 13.72 13.73 213.0K
10:15 13.73 13.74 13.68 13.69 321.1K
10:20 13.68 13.70 13.66 13.70 234.3K
10:25 13.70 13.74 13.69 13.74 108.3K
10:30 13.73 13.78 13.72 13.76 130.1K
10:35 13.77 13.78 13.74 13.75 75.6K
10:40 13.75 13.78 13.75 13.78 65.8K
10:45 13.77 13.80 13.75 13.80 142.9K
10:50 13.79 13.79 13.75 13.75 43.5K
10:55 13.76 13.78 13.75 13.76 69.9K
11:00 13.76 13.77 13.73 13.73 53.4K
11:05 13.72 13.74 13.72 13.73 56.6K
11:10 13.74 13.74 13.72 13.73 56.6K
11:15 13.73 13.73 13.68 13.69 173.3K
11:20 13.69 13.69 13.66 13.66 75.5K
11:25 13.66 13.68 13.66 13.66 134.6K
13:00 13.69 13.69 13.65 13.65 132.6K
13:05 13.65 13.68 13.64 13.68 89.8K
13:10 13.68 13.68 13.64 13.64 105.0K
13:15 13.64 13.66 13.62 13.63 88.8K
13:20 13.63 13.64 13.51 13.52 278.7K
13:25 13.52 13.54 13.45 13.48 338.8K
13:30 13.49 13.51 13.42 13.44 273.9K
13:35 13.43 13.50 13.43 13.47 209.6K
13:40 13.47 13.49 13.43 13.49 178.0K
13:45 13.49 13.56 13.49 13.55 79.1K
13:50 13.53 13.55 13.53 13.55 39.7K
13:55 13.54 13.55 13.53 13.54 39.7K
14:00 13.55 13.60 13.54 13.58 33.9K
14:05 13.60 13.60 13.57 13.58 41.4K
14:10 13.58 13.63 13.57 13.63 53.9K
14:15 13.64 13.65 13.63 13.64 44.8K
14:20 13.65 13.65 13.60 13.61 118.7K
14:25 13.62 13.65 13.61 13.65 35.2K
14:30 13.65 13.65 13.64 13.64 46.7K
14:35 13.65 13.68 13.64 13.68 100.7K
14:40 13.69 13.72 13.67 13.71 81.4K
14:45 13.70 13.73 13.69 13.71 117.1K
14:50 13.71 13.75 13.71 13.75 118.2K
14:55 13.75 13.77 13.74 13.75 103.5K
15:40 13.74 13.74 13.74 13.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available