Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.74 13.77 13.67 13.77 261.8K
09:35 13.78 13.81 13.72 13.76 292.7K
09:40 13.76 13.76 13.68 13.71 166.5K
09:45 13.71 13.76 13.70 13.72 140.7K
09:50 13.71 13.72 13.70 13.71 82.5K
09:55 13.71 13.79 13.70 13.77 148.7K
10:00 13.77 13.77 13.74 13.74 84.5K
10:05 13.74 13.74 13.72 13.73 31.8K
10:10 13.73 13.73 13.69 13.72 132.1K
10:15 13.72 13.73 13.71 13.72 51.7K
10:20 13.73 13.76 13.72 13.74 60.4K
10:25 13.74 13.74 13.71 13.73 89.0K
10:30 13.73 13.74 13.72 13.74 108.1K
10:35 13.73 13.74 13.73 13.74 16.8K
10:40 13.73 13.74 13.73 13.73 16.1K
10:45 13.74 13.75 13.73 13.75 42.9K
10:50 13.75 13.75 13.71 13.71 183.0K
10:55 13.71 13.71 13.69 13.69 107.7K
11:00 13.70 13.70 13.68 13.69 52.3K
11:05 13.70 13.70 13.68 13.68 36.6K
11:10 13.69 13.69 13.65 13.67 197.4K
11:15 13.67 13.68 13.65 13.67 92.1K
11:20 13.67 13.70 13.67 13.70 41.2K
11:25 13.68 13.68 13.66 13.67 13.0K
13:00 13.68 13.70 13.67 13.70 71.6K
13:05 13.70 13.70 13.67 13.69 57.2K
13:10 13.67 13.68 13.67 13.68 56.8K
13:15 13.68 13.68 13.64 13.65 135.3K
13:20 13.65 13.65 13.61 13.61 96.1K
13:25 13.61 13.66 13.61 13.66 220.5K
13:30 13.64 13.66 13.64 13.65 33.2K
13:35 13.66 13.67 13.64 13.66 32.9K
13:40 13.66 13.66 13.65 13.66 13.7K
13:45 13.66 13.66 13.64 13.65 87.2K
13:50 13.66 13.67 13.66 13.67 49.6K
13:55 13.67 13.73 13.67 13.71 98.3K
14:00 13.71 13.72 13.68 13.69 44.4K
14:05 13.69 13.70 13.67 13.67 26.1K
14:10 13.67 13.68 13.66 13.67 16.5K
14:15 13.66 13.68 13.66 13.68 26.0K
14:20 13.68 13.68 13.64 13.65 62.1K
14:25 13.64 13.67 13.64 13.67 48.6K
14:30 13.67 13.68 13.65 13.65 12.8K
14:35 13.65 13.68 13.65 13.68 33.3K
14:40 13.68 13.69 13.67 13.68 72.3K
14:45 13.68 13.69 13.67 13.68 62.2K
14:50 13.69 13.70 13.68 13.70 74.5K
14:55 13.70 13.70 13.68 13.68 36.3K
15:40 13.68 13.68 13.68 13.68 56.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available