Guangdong Shunkong Development Co

003039
🏛️ china →
13.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.79 13.80 13.74 13.74 189.2K
09:35 13.74 13.74 13.72 13.72 112.6K
09:40 13.71 13.73 13.69 13.69 157.3K
09:45 13.68 13.72 13.67 13.68 192.7K
09:50 13.67 13.68 13.66 13.66 179.9K
09:55 13.66 13.70 13.66 13.67 58.7K
10:00 13.67 13.70 13.67 13.68 166.3K
10:05 13.68 13.69 13.68 13.69 73.3K
10:10 13.69 13.69 13.67 13.68 17.8K
10:15 13.68 13.69 13.65 13.65 186.1K
10:20 13.66 13.66 13.63 13.66 215.5K
10:25 13.65 13.68 13.63 13.66 321.4K
10:30 13.65 13.67 13.64 13.67 52.4K
10:35 13.67 13.68 13.66 13.67 86.6K
10:40 13.67 13.68 13.67 13.67 34.9K
10:45 13.68 13.68 13.66 13.67 46.2K
10:50 13.66 13.67 13.65 13.66 80.3K
10:55 13.66 13.68 13.65 13.66 158.0K
11:00 13.67 13.68 13.66 13.67 4.4K
11:05 13.67 13.67 13.65 13.65 39.8K
11:10 13.65 13.67 13.65 13.67 25.6K
11:15 13.66 13.66 13.65 13.66 22.8K
11:20 13.66 13.66 13.66 13.66 10.2K
11:25 13.66 13.68 13.66 13.66 45.4K
13:00 13.67 13.69 13.67 13.67 53.5K
13:05 13.67 13.70 13.67 13.68 51.0K
13:10 13.68 13.71 13.68 13.70 53.3K
13:15 13.70 13.70 13.67 13.68 15.8K
13:20 13.68 13.68 13.64 13.65 158.9K
13:25 13.64 13.65 13.61 13.63 137.9K
13:30 13.63 13.64 13.62 13.63 71.0K
13:35 13.63 13.65 13.63 13.63 42.1K
13:40 13.63 13.64 13.62 13.63 45.4K
13:45 13.61 13.61 13.59 13.61 145.2K
13:50 13.62 13.63 13.59 13.59 46.5K
13:55 13.59 13.59 13.56 13.57 116.6K
14:00 13.57 13.58 13.53 13.53 129.5K
14:05 13.54 13.54 13.49 13.52 248.9K
14:10 13.51 13.51 13.46 13.51 176.6K
14:15 13.51 13.53 13.49 13.51 115.5K
14:20 13.51 13.52 13.47 13.48 93.2K
14:25 13.48 13.50 13.48 13.48 69.5K
14:30 13.48 13.51 13.46 13.49 141.4K
14:35 13.49 13.49 13.45 13.47 113.2K
14:40 13.46 13.47 13.43 13.46 166.0K
14:45 13.47 13.48 13.45 13.47 136.3K
14:50 13.48 13.51 13.47 13.50 105.1K
14:55 13.49 13.51 13.49 13.49 74.5K
15:40 13.49 13.49 13.49 13.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available