Guangdong Songyang Recycle Resources Co

603863
🏛️ china →
22.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.32 14.34 14.14 14.15 1,485.1K
09:35 14.15 14.17 14.08 14.13 1,068.8K
09:40 14.13 14.18 14.12 14.15 421.1K
09:45 14.15 14.20 14.14 14.14 263.0K
09:50 14.15 14.17 14.12 14.17 211.9K
09:55 14.16 14.19 14.13 14.19 214.7K
10:00 14.19 14.19 14.14 14.16 181.7K
10:05 14.16 14.17 14.11 14.12 327.6K
10:10 14.11 14.15 14.11 14.15 174.5K
10:15 14.15 14.15 14.10 14.11 195.6K
10:20 14.11 14.16 14.10 14.15 261.0K
10:25 14.15 14.15 14.11 14.12 138.6K
10:30 14.13 14.30 14.12 14.23 362.8K
10:35 14.23 14.40 14.23 14.39 719.7K
10:40 14.40 14.48 14.36 14.37 723.9K
10:45 14.36 14.39 14.33 14.37 277.0K
10:50 14.37 14.37 14.33 14.33 153.4K
10:55 14.33 14.34 14.31 14.31 73.0K
11:00 14.31 14.37 14.26 14.26 223.9K
11:05 14.27 14.30 14.26 14.28 66.9K
11:10 14.28 14.29 14.25 14.27 152.1K
11:15 14.27 14.27 14.24 14.26 100.1K
11:20 14.26 14.26 14.22 14.23 109.5K
11:25 14.24 14.24 14.21 14.21 69.4K
13:00 14.21 14.21 14.16 14.18 86.4K
13:05 14.18 14.19 14.14 14.18 104.2K
13:10 14.18 14.18 14.15 14.16 67.7K
13:15 14.16 14.19 14.15 14.16 82.8K
13:20 14.16 14.18 14.16 14.17 39.1K
13:25 14.16 14.20 14.16 14.20 113.3K
13:30 14.21 14.23 14.17 14.19 57.9K
13:35 14.19 14.19 14.15 14.16 53.7K
13:40 14.15 14.17 14.14 14.16 107.8K
13:45 14.15 14.16 14.14 14.14 71.1K
13:50 14.14 14.15 14.14 14.15 60.5K
13:55 14.15 14.17 14.14 14.16 72.5K
14:00 14.15 14.16 14.14 14.16 106.6K
14:05 14.16 14.20 14.15 14.20 169.0K
14:10 14.17 14.20 14.16 14.17 40.4K
14:15 14.17 14.20 14.16 14.19 82.0K
14:20 14.19 14.22 14.18 14.22 79.9K
14:25 14.23 14.23 14.20 14.21 94.1K
14:30 14.21 14.24 14.20 14.23 121.9K
14:35 14.23 14.26 14.22 14.25 148.8K
14:40 14.25 14.25 14.20 14.21 165.8K
14:45 14.20 14.22 14.18 14.20 292.2K
14:50 14.18 14.21 14.18 14.20 299.8K
14:55 14.20 14.22 14.19 14.22 330.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available