Guangdong Songyang Recycle Resources Co

603863
🏛️ china →
22.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.27 14.45 14.24 14.43 1,039.7K
09:35 14.46 14.46 14.34 14.40 675.2K
09:40 14.39 14.40 14.34 14.34 339.6K
09:45 14.33 14.37 14.30 14.36 280.0K
09:50 14.36 14.40 14.34 14.37 243.9K
09:55 14.37 14.39 14.34 14.37 208.0K
10:00 14.38 14.38 14.33 14.38 213.2K
10:05 14.37 14.43 14.37 14.38 348.2K
10:10 14.39 14.43 14.39 14.41 315.9K
10:15 14.40 14.40 14.35 14.38 290.5K
10:20 14.38 15.12 14.38 14.86 3,841.6K
10:25 14.91 14.94 14.75 14.90 1,273.1K
10:30 14.90 15.05 14.80 15.03 1,059.2K
10:35 15.00 15.09 14.97 14.99 761.7K
10:40 14.99 14.99 14.82 14.84 471.2K
10:45 14.85 14.85 14.78 14.84 341.6K
10:50 14.84 14.84 14.76 14.79 256.2K
10:55 14.78 14.89 14.78 14.85 300.0K
11:00 14.84 14.85 14.80 14.80 185.4K
11:05 14.80 14.85 14.79 14.84 123.1K
11:10 14.84 14.85 14.81 14.81 82.5K
11:15 14.83 14.83 14.80 14.82 124.5K
11:20 14.81 14.84 14.79 14.84 258.3K
11:25 14.84 14.84 14.81 14.84 103.0K
13:00 14.84 15.01 14.84 15.01 382.3K
13:05 15.02 15.06 14.94 14.95 365.4K
13:10 14.94 15.00 14.90 14.92 177.5K
13:15 14.92 14.92 14.88 14.88 98.8K
13:20 14.88 14.88 14.85 14.87 128.6K
13:25 14.87 14.87 14.85 14.86 57.9K
13:30 14.86 14.86 14.81 14.81 116.1K
13:35 14.81 14.84 14.81 14.83 55.2K
13:40 14.83 14.85 14.82 14.82 157.2K
13:45 14.82 14.83 14.81 14.83 109.9K
13:50 14.83 14.87 14.82 14.85 153.6K
13:55 14.85 15.07 14.85 14.93 622.3K
14:00 14.92 14.95 14.89 14.93 147.8K
14:05 14.92 14.93 14.90 14.91 86.7K
14:10 14.90 14.91 14.88 14.90 104.9K
14:15 14.91 14.92 14.87 14.87 107.7K
14:20 14.88 14.88 14.86 14.87 66.7K
14:25 14.86 14.88 14.86 14.88 98.0K
14:30 14.88 14.90 14.84 14.86 218.7K
14:35 14.86 14.87 14.84 14.86 297.0K
14:40 14.85 14.86 14.83 14.84 209.5K
14:45 14.85 14.87 14.84 14.85 276.2K
14:50 14.85 14.90 14.84 14.86 454.7K
14:55 14.86 14.88 14.86 14.87 265.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available