Guangdong Songyang Recycle Resources Co

603863
🏛️ china →
22.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.43 14.45 14.23 14.24 571.1K
09:35 14.25 14.35 14.24 14.31 204.8K
09:40 14.31 14.33 14.26 14.28 226.3K
09:45 14.28 14.33 14.23 14.23 224.3K
09:50 14.23 14.26 14.23 14.23 138.9K
09:55 14.24 14.27 14.23 14.23 111.1K
10:00 14.23 14.27 14.23 14.25 164.1K
10:05 14.24 14.24 14.22 14.22 125.3K
10:10 14.22 14.25 14.20 14.20 203.9K
10:15 14.21 14.21 14.15 14.16 220.1K
10:20 14.17 14.17 14.10 14.15 317.8K
10:25 14.15 14.16 14.12 14.15 149.4K
10:30 14.15 14.15 14.13 14.15 109.2K
10:35 14.14 14.16 14.10 14.10 132.8K
10:40 14.11 14.12 14.10 14.10 130.7K
10:45 14.10 14.11 14.03 14.05 213.4K
10:50 14.06 14.08 14.04 14.07 108.2K
10:55 14.07 14.09 14.06 14.09 50.6K
11:00 14.09 14.13 14.09 14.10 65.6K
11:05 14.10 14.15 14.09 14.12 66.5K
11:10 14.14 14.20 14.13 14.18 71.6K
11:15 14.18 14.20 14.14 14.15 62.3K
11:20 14.15 14.21 14.15 14.18 167.3K
11:25 14.18 14.19 14.18 14.19 27.5K
13:00 14.19 14.19 14.13 14.14 197.0K
13:05 14.15 14.15 14.13 14.14 35.8K
13:10 14.15 14.15 14.10 14.10 86.7K
13:15 14.10 14.12 14.08 14.12 114.7K
13:20 14.12 14.12 14.10 14.12 38.8K
13:25 14.12 14.17 14.11 14.16 65.7K
13:30 14.16 14.18 14.16 14.17 37.5K
13:35 14.18 14.18 14.15 14.16 71.6K
13:40 14.16 14.16 14.14 14.15 37.8K
13:45 14.15 14.17 14.14 14.17 63.7K
13:50 14.17 14.18 14.13 14.16 58.9K
13:55 14.16 14.16 14.11 14.12 61.7K
14:00 14.12 14.14 14.12 14.13 35.2K
14:05 14.14 14.15 14.13 14.14 40.7K
14:10 14.14 14.14 14.12 14.13 55.6K
14:15 14.13 14.13 14.10 14.11 42.4K
14:20 14.11 14.11 14.09 14.10 95.9K
14:25 14.10 14.11 14.08 14.09 75.7K
14:30 14.08 14.08 14.04 14.04 158.5K
14:35 14.04 14.04 13.99 14.02 290.6K
14:40 14.02 14.03 13.97 13.97 246.6K
14:45 13.97 14.00 13.97 13.98 188.3K
14:50 13.99 13.99 13.96 13.96 248.8K
14:55 13.96 13.98 13.96 13.96 267.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available