Guangdong Songyang Recycle Resources Co

603863
🏛️ china →
22.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.81 14.03 13.81 14.02 562.0K
09:35 14.02 14.09 13.99 14.04 272.0K
09:40 14.05 14.16 14.04 14.12 364.4K
09:45 14.12 14.14 14.06 14.09 215.0K
09:50 14.11 14.17 14.10 14.12 234.1K
09:55 14.12 14.14 14.10 14.14 144.3K
10:00 14.16 14.17 14.13 14.15 196.2K
10:05 14.15 14.16 14.13 14.14 63.0K
10:10 14.13 14.15 14.09 14.12 73.9K
10:15 14.12 14.12 14.08 14.12 82.0K
10:20 14.12 14.13 14.11 14.12 33.1K
10:25 14.12 14.15 14.11 14.15 70.3K
10:30 14.15 14.18 14.13 14.17 152.0K
10:35 14.16 14.28 14.15 14.20 367.0K
10:40 14.21 14.23 14.18 14.18 96.5K
10:45 14.18 14.20 14.14 14.17 111.7K
10:50 14.19 14.23 14.19 14.21 164.9K
10:55 14.20 14.30 14.20 14.26 240.3K
11:00 14.26 14.27 14.23 14.26 76.5K
11:05 14.26 14.32 14.25 14.31 193.0K
11:10 14.32 14.34 14.28 14.28 146.5K
11:15 14.28 14.31 14.28 14.30 152.3K
11:20 14.30 14.35 14.30 14.32 122.7K
11:25 14.32 14.34 14.31 14.32 65.6K
13:00 14.31 14.31 14.26 14.27 95.7K
13:05 14.26 14.27 14.24 14.25 32.0K
13:10 14.25 14.28 14.25 14.26 45.0K
13:15 14.25 14.26 14.22 14.23 67.3K
13:20 14.23 14.23 14.21 14.21 44.4K
13:25 14.20 14.22 14.19 14.20 87.8K
13:30 14.20 14.22 14.18 14.18 64.1K
13:35 14.19 14.20 14.17 14.20 78.7K
13:40 14.20 14.22 14.18 14.18 45.7K
13:45 14.18 14.18 14.15 14.16 94.0K
13:50 14.16 14.17 14.15 14.16 50.2K
13:55 14.17 14.18 14.16 14.17 69.5K
14:00 14.18 14.19 14.17 14.17 30.8K
14:05 14.17 14.18 14.16 14.17 45.1K
14:10 14.17 14.17 14.16 14.17 45.7K
14:15 14.17 14.18 14.15 14.16 69.7K
14:20 14.16 14.17 14.14 14.14 107.9K
14:25 14.15 14.15 14.10 14.10 185.6K
14:30 14.10 14.14 14.10 14.12 106.5K
14:35 14.12 14.15 14.12 14.15 85.1K
14:40 14.14 14.21 14.14 14.20 168.5K
14:45 14.19 14.20 14.17 14.19 213.5K
14:50 14.18 14.19 14.15 14.16 186.9K
14:55 14.16 14.19 14.15 14.18 177.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available