Guangdong Songyang Recycle Resources Co

603863
🏛️ china →
22.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.19 14.30 14.09 14.09 340.1K
09:35 14.09 14.14 14.06 14.11 198.3K
09:40 14.10 14.22 14.09 14.16 174.7K
09:45 14.20 14.27 14.16 14.26 192.7K
09:50 14.26 14.27 14.19 14.20 144.8K
09:55 14.20 14.22 14.18 14.18 78.5K
10:00 14.18 14.18 14.13 14.14 114.2K
10:05 14.13 14.16 14.13 14.15 134.7K
10:10 14.14 14.15 14.11 14.11 103.1K
10:15 14.10 14.11 14.08 14.08 126.2K
10:20 14.07 14.07 14.02 14.03 143.6K
10:25 14.03 14.03 13.98 14.01 331.2K
10:30 14.00 14.04 13.98 14.03 168.8K
10:35 14.03 14.04 14.01 14.02 50.0K
10:40 14.02 14.02 14.01 14.01 20.5K
10:45 14.01 14.01 13.95 13.97 149.1K
10:50 13.96 13.96 13.90 13.93 309.0K
10:55 13.94 13.94 13.89 13.93 168.9K
11:00 13.92 13.95 13.92 13.94 79.2K
11:05 13.94 13.96 13.92 13.92 64.8K
11:10 13.93 13.93 13.89 13.91 147.6K
11:15 13.92 13.92 13.86 13.86 143.8K
11:20 13.86 13.91 13.86 13.89 69.0K
11:25 13.90 13.91 13.89 13.90 53.0K
13:00 13.91 13.93 13.91 13.92 77.2K
13:05 13.92 13.92 13.89 13.90 93.7K
13:10 13.90 13.90 13.88 13.89 95.2K
13:15 13.89 13.91 13.89 13.91 29.7K
13:20 13.90 13.94 13.90 13.94 48.9K
13:25 13.94 13.94 13.93 13.94 38.6K
13:30 13.94 13.99 13.93 13.98 96.2K
13:35 13.99 13.99 13.95 13.96 20.0K
13:40 13.96 13.96 13.92 13.94 47.1K
13:45 13.93 13.95 13.93 13.93 16.5K
13:50 13.93 13.93 13.91 13.93 33.4K
13:55 13.93 13.93 13.89 13.89 86.9K
14:00 13.90 13.90 13.89 13.90 14.5K
14:05 13.89 13.90 13.88 13.90 97.3K
14:10 13.90 13.90 13.89 13.90 34.6K
14:15 13.89 13.90 13.87 13.88 89.4K
14:20 13.88 13.90 13.88 13.90 65.1K
14:25 13.89 13.90 13.88 13.89 56.2K
14:30 13.89 13.90 13.88 13.90 75.7K
14:35 13.90 13.95 13.90 13.95 59.7K
14:40 13.95 13.96 13.94 13.95 73.3K
14:45 13.95 13.97 13.95 13.95 97.0K
14:50 13.94 13.97 13.94 13.95 143.6K
14:55 13.95 13.97 13.94 13.95 66.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available