Guangdong Songyang Recycle Resources Co

603863
🏛️ china →
22.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.91 13.91 13.71 13.85 368.8K
09:35 13.85 13.90 13.83 13.85 161.9K
09:40 13.85 13.85 13.77 13.77 204.3K
09:45 13.77 13.84 13.77 13.80 101.2K
09:50 13.80 13.83 13.80 13.81 92.8K
09:55 13.81 13.81 13.78 13.80 76.8K
10:00 13.80 13.80 13.69 13.69 206.8K
10:05 13.69 13.73 13.67 13.73 201.8K
10:10 13.75 13.82 13.73 13.77 134.5K
10:15 13.78 13.79 13.75 13.78 80.6K
10:20 13.79 13.79 13.75 13.78 47.4K
10:25 13.78 13.80 13.77 13.78 100.4K
10:30 13.78 13.83 13.78 13.82 85.4K
10:35 13.82 13.84 13.80 13.80 68.9K
10:40 13.80 13.81 13.79 13.81 35.4K
10:45 13.81 13.81 13.78 13.78 21.4K
10:50 13.78 13.79 13.75 13.75 83.3K
10:55 13.75 13.81 13.75 13.78 31.5K
11:00 13.78 13.79 13.77 13.78 12.3K
11:05 13.78 13.79 13.77 13.78 14.1K
11:10 13.78 13.80 13.77 13.79 22.6K
11:15 13.78 13.79 13.77 13.77 15.0K
11:20 13.77 13.83 13.74 13.83 136.4K
11:25 13.83 13.83 13.81 13.83 40.9K
13:00 13.83 13.85 13.83 13.84 80.5K
13:05 13.90 14.08 13.88 13.99 371.9K
13:10 13.99 14.06 13.94 13.94 198.6K
13:15 13.94 14.12 13.93 14.07 251.7K
13:20 14.07 14.07 14.01 14.01 118.1K
13:25 14.02 14.02 13.97 13.97 69.7K
13:30 13.98 13.98 13.95 13.96 35.1K
13:35 13.97 13.97 13.93 13.94 76.1K
13:40 13.94 13.96 13.93 13.94 90.2K
13:45 13.94 14.03 13.94 13.98 102.7K
13:50 13.97 13.97 13.94 13.97 29.5K
13:55 13.96 13.96 13.94 13.94 41.9K
14:00 13.94 13.94 13.91 13.94 65.8K
14:05 13.94 13.96 13.94 13.95 25.6K
14:10 13.95 13.96 13.94 13.96 32.1K
14:15 13.95 13.96 13.93 13.93 61.3K
14:20 13.92 13.92 13.90 13.90 71.4K
14:25 13.91 13.92 13.90 13.91 44.3K
14:30 13.91 13.93 13.90 13.92 59.4K
14:35 13.91 13.93 13.90 13.93 27.3K
14:40 13.93 13.94 13.92 13.93 87.2K
14:45 13.93 13.93 13.90 13.90 112.7K
14:50 13.90 13.91 13.90 13.90 87.8K
14:55 13.90 13.94 13.90 13.93 125.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available