Guangdong Songyang Recycle Resources Co

603863
🏛️ china →
22.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.80 13.96 13.51 13.62 7,208.6K
09:35 13.60 13.60 13.35 13.39 2,601.3K
09:40 13.39 13.45 13.26 13.29 1,388.0K
09:45 13.28 13.50 13.28 13.48 1,298.5K
09:50 13.48 13.56 13.48 13.52 457.4K
09:55 13.51 13.60 13.51 13.58 605.6K
10:00 13.57 13.59 13.52 13.59 497.7K
10:05 13.59 13.77 13.57 13.75 452.9K
10:10 13.75 13.96 13.69 13.87 1,058.7K
10:15 13.87 13.88 13.79 13.80 340.0K
10:20 13.76 13.76 13.66 13.70 378.3K
10:25 13.69 13.78 13.67 13.72 301.4K
10:30 13.72 13.84 13.72 13.80 261.7K
10:35 13.79 13.80 13.76 13.77 202.8K
10:40 13.76 13.79 13.75 13.78 219.4K
10:45 13.78 13.78 13.73 13.76 172.9K
10:50 13.75 13.77 13.74 13.77 182.3K
10:55 13.77 13.77 13.72 13.73 110.7K
11:00 13.73 13.80 13.72 13.79 122.6K
11:05 13.79 13.82 13.76 13.80 84.1K
11:10 13.82 13.82 13.77 13.77 76.6K
11:15 13.78 13.78 13.74 13.74 108.1K
11:20 13.74 13.78 13.73 13.78 58.4K
11:25 13.78 13.82 13.78 13.82 67.3K
13:00 13.83 13.83 13.74 13.75 310.7K
13:05 13.75 13.79 13.74 13.79 62.2K
13:10 13.78 13.85 13.77 13.84 172.6K
13:15 13.84 13.84 13.76 13.77 207.9K
13:20 13.76 13.82 13.76 13.81 74.0K
13:25 13.81 13.81 13.78 13.80 162.6K
13:30 13.81 13.81 13.76 13.76 115.2K
13:35 13.75 13.81 13.75 13.80 105.5K
13:40 13.80 13.80 13.75 13.76 110.6K
13:45 13.76 13.76 13.74 13.74 213.1K
13:50 13.74 13.77 13.74 13.77 77.2K
13:55 13.77 13.79 13.75 13.75 242.5K
14:00 13.75 13.76 13.72 13.73 263.5K
14:05 13.73 13.75 13.72 13.74 109.3K
14:10 13.74 13.77 13.74 13.77 61.2K
14:15 13.77 13.77 13.74 13.75 124.6K
14:20 13.75 13.75 13.72 13.74 182.8K
14:25 13.73 13.74 13.63 13.64 305.4K
14:30 13.64 13.66 13.64 13.66 110.1K
14:35 13.66 13.70 13.66 13.70 180.2K
14:40 13.70 13.73 13.66 13.69 301.6K
14:45 13.69 13.70 13.68 13.69 230.7K
14:50 13.68 13.71 13.68 13.71 324.1K
14:55 13.71 13.72 13.69 13.70 381.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available