Guangdong Songyang Recycle Resources Co

603863
🏛️ china →
22.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.23 15.49 15.19 15.31 5,599.3K
09:35 15.31 15.37 15.11 15.14 2,571.9K
09:40 15.14 15.20 15.08 15.14 1,133.2K
09:45 15.14 15.17 15.07 15.08 862.1K
09:50 15.08 15.09 15.00 15.04 754.4K
09:55 15.03 15.03 14.92 14.97 924.6K
10:00 14.96 15.04 14.93 15.04 497.2K
10:05 15.04 15.06 14.93 14.95 402.9K
10:10 14.95 14.96 14.88 14.92 521.0K
10:15 14.92 14.97 14.89 14.92 439.3K
10:20 14.93 14.94 14.89 14.91 226.1K
10:25 14.91 14.93 14.90 14.91 184.1K
10:30 14.92 14.94 14.89 14.92 250.9K
10:35 14.92 14.94 14.91 14.92 235.9K
10:40 14.92 14.92 14.89 14.91 307.5K
10:45 14.91 14.94 14.90 14.91 287.8K
10:50 14.91 14.94 14.90 14.94 284.7K
10:55 14.94 14.95 14.92 14.93 220.1K
11:00 14.93 14.94 14.86 14.86 400.3K
11:05 14.86 14.89 14.85 14.87 570.0K
11:10 14.87 14.89 14.85 14.88 385.2K
11:15 14.87 14.90 14.87 14.88 218.7K
11:20 14.86 14.90 14.86 14.88 187.0K
11:25 14.87 14.89 14.86 14.88 214.5K
13:00 14.88 14.92 14.86 14.88 252.8K
13:05 14.88 14.91 14.87 14.89 121.4K
13:10 14.89 14.93 14.89 14.92 164.0K
13:15 14.92 14.94 14.91 14.94 153.0K
13:20 14.94 14.99 14.92 14.93 335.1K
13:25 14.93 14.95 14.92 14.93 72.5K
13:30 14.94 14.94 14.91 14.91 141.9K
13:35 14.91 14.93 14.91 14.91 76.8K
13:40 14.92 14.92 14.91 14.92 55.7K
13:45 14.92 14.94 14.89 14.94 229.0K
13:50 14.94 14.95 14.94 14.94 100.5K
13:55 14.95 14.95 14.92 14.92 135.1K
14:00 14.93 14.93 14.90 14.90 95.0K
14:05 14.91 14.92 14.89 14.89 128.8K
14:10 14.89 14.90 14.83 14.86 401.5K
14:15 14.86 14.86 14.85 14.86 228.6K
14:20 14.86 14.86 14.83 14.83 309.0K
14:25 14.83 14.83 14.80 14.82 693.6K
14:30 14.82 14.86 14.81 14.86 386.3K
14:35 14.85 14.85 14.81 14.82 397.4K
14:40 14.82 14.84 14.80 14.81 422.9K
14:45 14.82 14.85 14.81 14.82 520.4K
14:50 14.81 14.83 14.73 14.75 1,522.5K
14:55 14.76 14.76 14.73 14.75 657.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available