Guangdong Songyang Recycle Resources Co

603863
🏛️ china →
22.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.54 15.65 15.40 15.40 2,812.3K
09:35 15.41 15.63 15.40 15.57 1,532.7K
09:40 15.57 15.79 15.53 15.78 1,257.9K
09:45 15.79 15.83 15.63 15.65 1,008.0K
09:50 15.65 15.73 15.56 15.56 658.5K
09:55 15.58 15.69 15.56 15.67 438.5K
10:00 15.69 15.76 15.64 15.68 504.7K
10:05 15.69 15.69 15.46 15.46 505.6K
10:10 15.46 15.46 15.36 15.38 738.9K
10:15 15.38 15.42 15.32 15.41 613.1K
10:20 15.41 15.48 15.39 15.42 312.1K
10:25 15.42 15.44 15.36 15.38 238.8K
10:30 15.38 15.46 15.37 15.43 228.5K
10:35 15.43 15.47 15.40 15.47 97.1K
10:40 15.47 15.61 15.47 15.53 651.1K
10:45 15.53 15.55 15.48 15.54 176.7K
10:50 15.54 15.60 15.52 15.60 193.3K
10:55 15.60 15.61 15.51 15.51 134.1K
11:00 15.51 15.55 15.50 15.55 97.3K
11:05 15.54 15.54 15.44 15.44 127.6K
11:10 15.45 15.45 15.40 15.40 108.9K
11:15 15.40 15.48 15.39 15.44 154.4K
11:20 15.45 15.46 15.40 15.43 167.2K
11:25 15.43 15.46 15.42 15.45 85.1K
13:00 15.44 15.44 15.36 15.38 211.4K
13:05 15.37 15.40 15.37 15.39 56.0K
13:10 15.39 15.40 15.36 15.40 133.3K
13:15 15.39 15.45 15.39 15.44 68.6K
13:20 15.43 15.46 15.40 15.44 133.4K
13:25 15.45 15.45 15.40 15.44 61.7K
13:30 15.43 15.53 15.43 15.46 117.1K
13:35 15.47 15.47 15.41 15.42 130.9K
13:40 15.42 15.43 15.40 15.42 112.4K
13:45 15.41 15.43 15.38 15.41 153.4K
13:50 15.41 15.43 15.40 15.42 74.9K
13:55 15.42 15.42 15.39 15.39 78.0K
14:00 15.41 15.49 15.40 15.48 132.2K
14:05 15.48 15.50 15.45 15.47 130.1K
14:10 15.47 15.47 15.43 15.44 37.2K
14:15 15.45 15.45 15.43 15.43 76.4K
14:20 15.42 15.43 15.41 15.43 93.2K
14:25 15.43 15.56 15.43 15.55 419.0K
14:30 15.53 15.53 15.49 15.50 109.9K
14:35 15.49 15.51 15.46 15.49 127.9K
14:40 15.49 15.50 15.47 15.50 183.5K
14:45 15.49 15.50 15.45 15.48 285.5K
14:50 15.48 15.53 15.47 15.53 509.0K
14:55 15.53 15.55 15.53 15.54 400.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available